It's just a Dog Historical Data

Dog Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.0000344
+0.00%
$34,395 $270
Apr 30, 6 PM $0.0000342
+1.00%
$34,174 $238
Apr 30, 3 PM $0.0000336
-0.02%
$33,629 $723
Apr 30, 1 PM $0.0000337
+0.50%
$33,695 $951
Apr 30, 3 AM $0.0000332
+0.00%
$33,190 $1,940
Apr 30, 2 AM $0.0000336
+0.00%
$-- $2,690
Apr 30, 1 AM $0.0000337
+0.00%
$33,665 $2,693
Apr 29, 8 PM $0.0000335
+0.00%
$33,482 $3,010
Apr 29, 3 PM $0.0000292
-5.54%
$29,145 $2,481
Apr 29, 2 PM $0.0000308
+0.00%
$30,742 $2,222
Apr 29, 1 PM $0.0000308
+0.00%
$30,827 $2,180
Apr 29, 12 PM $0.000033
-4.54%
$33,032 $2,285
Apr 29, 4 AM $0.0000325
+0.00%
$32,523 $1,634
Apr 29, 2 AM $0.0000365
-0.25%
$36,455 $1,825
Apr 28, 9 PM $0.0000324
-2.61%
$32,390 $1,582
Apr 28, 8 PM $0.0000319
+0.00%
$31,911 $1,477
Apr 28, 12 PM $0.0000332
+0.51%
$33,222 $1,329
Apr 28, 9 AM $0.0000333
+0.00%
$33,309 $1,998
Apr 28, 5 AM $0.0000337
+0.00%
$33,667 $2,029
Apr 28, 3 AM $0.0000368
-0.98%
$36,804 $1,590
Apr 28, 12 AM $0.000037
+0.00%
$36,976 $1,560
Apr 27, 10 PM $0.0000366
+0.00%
$36,543 $1,686
Apr 27, 9 PM $0.0000365
+0.00%
$36,439 $1,706
Apr 27, 8 PM $0.000037
+0.00%
$36,938 $1,686
Apr 27, 7 PM $0.0000371
+0.00%
$37,043 $1,614
Apr 27, 6 PM $0.0000371
-0.19%
$37,095 $1,614
Apr 27, 2 PM $0.0000401
+0.00%
$40,118 $1,355
Apr 27, 12 PM $0.0000421
-0.20%
$42,046 $561
Apr 27, 10 AM $0.0000425
-0.07%
$42,440 $565
Apr 27, 9 AM $0.0000428
+0.00%
$42,786 $540
Apr 27, 8 AM $0.0000428
+0.00%
$42,822 $488
Apr 27, 7 AM $0.000042
-0.37%
$41,955 $462
Apr 27, 1 AM $0.0000432
+0.13%
$43,154 $351
Apr 26, 10 PM $0.0000428
+0.00%
$42,774 $333
Apr 26, 7 PM $0.0000429
+0.00%
$42,862 $886
Apr 26, 6 PM $0.0000428
+0.00%
$42,739 $900
Apr 26, 5 PM $0.0000427
-0.96%
$42,715 $895
Apr 26, 3 PM $0.0000433
+0.00%
$43,247 $1,127
Apr 26, 2 PM $0.0000431
-0.26%
$43,060 $1,330
Apr 26, 12 PM $0.0000433
+0.00%
$43,270 $1,628
Apr 26, 7 AM $0.0000435
-0.16%
$43,449 $1,732
Apr 26, 1 AM $0.0000434
+0.00%
$43,335 $1,830
Apr 25, 11 PM $0.0000434
+0.18%
$43,362 $1,740
Apr 25, 10 PM $0.0000442
-1.13%
$44,210 $1,726
Apr 25, 9 PM $0.0000442
+3.31%
$44,182 $1,701
Apr 25, 7 PM $0.0000426
-0.25%
$42,613 $1,292
Apr 25, 6 PM $0.0000428
+0.00%
$42,782 $1,288
Apr 25, 5 PM $0.0000432
+0.00%
$43,171 $1,267
Apr 25, 4 PM $0.0000447
-0.87%
$44,670 $1,241
Apr 25, 3 PM $0.0000465
-0.17%
$46,499 $1,043