It's just a Dog Historical Data

Dog Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.0000469
+0.00%
$46,871 $842
Apr 25, 1 PM $0.0000473
-1.12%
$47,298 $845
Apr 25, 11 AM $0.0000479
-0.68%
$47,872 $1,340
Apr 25, 10 AM $0.0000482
-1.09%
$48,219 $1,317
Apr 25, 9 AM $0.0000487
+0.06%
$48,677 $1,636
Apr 25, 6 AM $0.0000486
+0.00%
$48,570 $1,620
Apr 25, 5 AM $0.0000486
+0.00%
$48,567 $1,614
Apr 25, 3 AM $0.0000488
+0.00%
$48,740 $2,190
Apr 25, 2 AM $0.0000488
+0.00%
$48,755 $2,223
Apr 25, 1 AM $0.0000495
+0.12%
$49,456 $2,147
Apr 25, 12 AM $0.0000495
+0.00%
$49,436 $2,130
Apr 24, 9 PM $0.0000501
+0.34%
$50,120 $2,348
Apr 24, 8 PM $0.0000489
-0.20%
$48,862 $2,644
Apr 24, 4 PM $0.0000489
+0.00%
$48,858 $3,576
Apr 24, 1 PM $0.0000486
+2.39%
$48,567 $3,675
Apr 24, 8 AM $0.0000411
-0.11%
$41,059 $2,317
Apr 24, 5 AM $0.0000431
+0.00%
$43,086 $2,328
Apr 24, 12 AM $0.0000438
-0.03%
$43,803 $2,181
Apr 23, 11 PM $0.0000438
-2.31%
$43,777 $2,158
Apr 23, 10 PM $0.0000448
+0.00%
$44,761 $2,043
Apr 23, 7 PM $0.0000435
-0.78%
$43,453 $1,379
Apr 23, 6 PM $0.0000439
-7.48%
$43,916 $1,547
Apr 23, 5 PM $0.0000478
-0.35%
$47,786 $1,110
Apr 23, 3 PM $0.0000481
-0.45%
$48,098 $1,452
Apr 23, 2 PM $0.0000483
-3.34%
$48,319 $1,411
Apr 23, 1 PM $0.0000503
+0.00%
$50,264 $1,330
Apr 23, 10 AM $0.0000473
+0.00%
$47,241 $1,269
Apr 23, 9 AM $0.0000474
-0.61%
$47,429 $1,636
Apr 23, 8 AM $0.0000487
+0.00%
$48,679 $1,602
Apr 23, 7 AM $0.0000487
+0.00%
$48,662 $1,517
Apr 23, 6 AM $0.0000484
+0.00%
$48,355 $1,510
Apr 23, 5 AM $0.0000483
-1.01%
$48,259 $1,607
Apr 23, 4 AM $0.0000484
-0.04%
$48,410 $1,656
Apr 23, 1 AM $0.0000486
-0.10%
$48,647 $2,355
Apr 22, 10 PM $0.000047
+0.10%
$46,991 $2,282
Apr 22, 9 PM $0.0000469
+0.29%
$46,932 $2,335
Apr 22, 7 PM $0.0000425
-0.81%
$42,504 $3,315
Apr 22, 6 PM $0.0000429
-0.13%
$42,933 $3,149
Apr 22, 5 PM $0.0000432
+0.21%
$43,199 $3,120
Apr 22, 4 PM $0.0000433
-3.20%
$43,330 $3,078
Apr 22, 3 PM $0.0000449
-0.68%
$44,883 $3,142
Apr 22, 2 PM $0.0000449
+1.58%
$44,941 $3,394
Apr 22, 1 PM $0.000044
-0.22%
$44,046 $3,192
Apr 22, 11 AM $0.000044
-1.66%
$44,035 $3,206
Apr 22, 10 AM $0.0000458
-1.05%
$45,784 $3,147
Apr 22, 7 AM $0.0000461
+0.00%
$46,077 $3,522
Apr 22, 6 AM $0.0000461
+0.09%
$46,089 $4,137
Apr 22, 5 AM $0.0000461
-3.02%
$46,064 $5,863
Apr 22, 4 AM $0.0000467
+1.63%
$46,701 $5,739
Apr 22, 3 AM $0.0000458
+5.94%
$45,805 $5,148