It's just a Dog Historical Data

Dog Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.000074
+1.37%
$ 72,999 $ 49,052
Oct 16, 12 AM $ 0.000072
-2.70%
$ 73,999 $ 50,515
Oct 15, 6 PM $ 0.000082
+1.23%
$ 81,999 $ 52,186
Oct 15, 5 PM $ 0.000083
+3.75%
$ 82,999 $ 52,523
Oct 15, 4 PM $ 0.000084
+3.70%
$ 80,999 $ 52,426
Oct 15, 3 PM $ 0.000081
-2.41%
$ 80,999 $ 51,500
Oct 15, 2 PM $ 0.000081
-3.57%
$ 80,999 $ 52,309
Oct 15, 1 PM $ 0.00008
-2.44%
$ 79,999 $ 52,898
Oct 15, 12 PM $ 0.000083
+1.22%
$ 82,999 $ 51,244
Oct 15, 11 AM $ 0.000082
+0.00%
$ 81,999 $ 51,395
Oct 15, 10 AM $ 0.000081
-2.41%
$ 80,999 $ 51,719
Oct 15, 9 AM $ 0.000083
+2.47%
$ 82,999 $ 53,552
Oct 15, 8 AM $ 0.000083
+3.75%
$ 83,999 $ 53,316
Oct 15, 7 AM $ 0.000084
+5.00%
$ 80,999 $ 52,668
Oct 15, 6 AM $ 0.000083
-1.19%
$ 82,999 $ 52,049
Oct 15, 5 AM $ 0.000084
+1.20%
$ 83,999 $ 54,486
Oct 15, 4 AM $ 0.00008
-4.76%
$ 79,999 $ 54,593
Oct 15, 3 AM $ 0.000082
-2.38%
$ 81,999 $ 54,401
Oct 15, 2 AM $ 0.000081
-2.41%
$ 80,999 $ 53,756
Oct 15, 1 AM $ 0.000084
+1.20%
$ 83,999 $ 51,636
Oct 15, 12 AM $ 0.000083
+3.75%
$ 80,999 $ 50,497
Oct 14, 11 PM $ 0.000081
-2.41%
$ 80,999 $ 48,009
Oct 14, 10 PM $ 0.000084
+0.00%
$ 83,999 $ 51,263
Oct 14, 9 PM $ 0.00008
-4.76%
$ 79,999 $ 52,572
Oct 14, 8 PM $ 0.000082
+2.50%
$ 81,999 $ 52,764
Oct 14, 7 PM $ 0.000084
+3.70%
$ 83,999 $ 49,791
Oct 14, 6 PM $ 0.000082
-1.20%
$ 81,999 $ 50,224
Oct 14, 5 PM $ 0.000084
+0.00%
$ 83,999 $ 52,604
Oct 14, 4 PM $ 0.000084
+3.70%
$ 83,999 $ 52,391
Oct 14, 3 PM $ 0.00008
-1.23%
$ 79,999 $ 51,789
Oct 14, 2 PM $ 0.000081
-2.41%
$ 80,999 $ 52,333
Oct 14, 1 PM $ 0.000082
-1.20%
$ 81,999 $ 53,886
Oct 14, 12 PM $ 0.000084
+3.70%
$ 83,999 $ 53,888
Oct 14, 11 AM $ 0.000082
-1.20%
$ 81,999 $ 52,124
Oct 14, 10 AM $ 0.000083
+3.75%
$ 82,999 $ 54,041
Oct 14, 9 AM $ 0.000082
-2.38%
$ 81,999 $ 51,354
Oct 14, 8 AM $ 0.00008
-2.44%
$ 79,999 $ 54,467
Oct 14, 7 AM $ 0.000083
-1.19%
$ 82,999 $ 51,285
Oct 14, 6 AM $ 0.000081
+0.00%
$ 79,999 $ 52,477
Oct 14, 5 AM $ 0.000084
+1.20%
$ 83,999 $ 50,998
Oct 14, 4 AM $ 0.000081
-1.22%
$ 80,999 $ 52,853
Oct 14, 3 AM $ 0.000083
+2.47%
$ 82,999 $ 52,005
Oct 14, 2 AM $ 0.000084
+3.70%
$ 83,999 $ 51,600
Oct 14, 1 AM $ 0.000082
+0.00%
$ 81,999 $ 52,818
Oct 14, 12 AM $ 0.00008
-3.61%
$ 79,999 $ 54,277
Oct 13, 11 PM $ 0.000083
+1.22%
$ 80,999 $ 54,863
Oct 13, 10 PM $ 0.00008
-3.61%
$ 79,999 $ 53,417
Oct 13, 9 PM $ 0.000081
+0.00%
$ 80,999 $ 54,259
Oct 13, 8 PM $ 0.000083
+1.22%
$ 82,999 $ 52,996
Oct 13, 7 PM $ 0.000084
+5.00%
$ 83,999 $ 55,763