It's just a Dog Historical Data

Dog Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.000081
+0.00%
$ 80,999 $ 54,468
Oct 13, 5 PM $ 0.000083
+2.47%
$ 82,999 $ 54,498
Oct 13, 4 PM $ 0.000084
+2.44%
$ 83,999 $ 56,775
Oct 13, 3 PM $ 0.00008
-3.61%
$ 83,999 $ 55,028
Oct 13, 2 PM $ 0.000083
-1.19%
$ 83,999 $ 55,268
Oct 13, 1 PM $ 0.00008
-2.44%
$ 79,999 $ 57,070
Oct 13, 12 PM $ 0.00008
-1.23%
$ 79,999 $ 56,330
Oct 13, 11 AM $ 0.000081
-3.57%
$ 80,999 $ 54,843
Oct 13, 10 AM $ 0.000081
+1.25%
$ 80,999 $ 56,560
Oct 13, 9 AM $ 0.000081
+1.25%
$ 80,999 $ 55,368
Oct 13, 8 AM $ 0.000082
+2.50%
$ 81,999 $ 57,562
Oct 13, 7 AM $ 0.000084
+5.00%
$ 83,999 $ 54,141
Oct 13, 6 AM $ 0.000084
+1.20%
$ 80,999 $ 56,030
Oct 13, 5 AM $ 0.00008
-1.23%
$ 79,999 $ 56,894
Oct 13, 4 AM $ 0.000084
+1.20%
$ 83,999 $ 55,119
Oct 13, 3 AM $ 0.000081
-2.41%
$ 80,999 $ 56,006
Oct 13, 2 AM $ 0.000081
-3.57%
$ 80,999 $ 55,436
Oct 13, 1 AM $ 0.00008
-1.23%
$ 79,999 $ 55,892
Oct 13, 12 AM $ 0.000082
-1.20%
$ 81,999 $ 53,832
Oct 12, 11 PM $ 0.000083
+0.00%
$ 82,999 $ 55,925
Oct 12, 10 PM $ 0.000082
+0.00%
$ 80,999 $ 56,145
Oct 12, 9 PM $ 0.00008
-2.44%
$ 81,999 $ 54,882
Oct 12, 8 PM $ 0.000083
+3.75%
$ 82,999 $ 54,750
Oct 12, 7 PM $ 0.000083
+3.75%
$ 82,999 $ 50,878
Oct 12, 6 PM $ 0.000082
+1.23%
$ 81,999 $ 50,659
Oct 12, 5 PM $ 0.000081
-2.41%
$ 80,999 $ 50,114
Oct 12, 4 PM $ 0.000082
+7.89%
$ 81,999 $ 52,072
Oct 12, 3 PM $ 0.000078
+1.30%
$ 77,999 $ 45,459
Oct 12, 2 PM $ 0.000077
-1.28%
$ 74,999 $ 45,781
Oct 12, 1 PM $ 0.000079
+5.33%
$ 78,999 $ 45,334
Oct 12, 12 PM $ 0.000079
+1.28%
$ 78,999 $ 43,343
Oct 12, 11 AM $ 0.000075
-5.06%
$ 74,999 $ 43,254
Oct 12, 10 AM $ 0.000077
-3.75%
$ 76,999 $ 44,618
Oct 12, 9 AM $ 0.000082
+1.23%
$ 81,999 $ 43,817
Oct 12, 8 AM $ 0.00008
-2.44%
$ 79,999 $ 43,654
Oct 12, 7 AM $ 0.000083
+3.75%
$ 82,999 $ 45,103
Oct 12, 6 AM $ 0.000083
+3.75%
$ 81,999 $ 43,303
Oct 12, 5 AM $ 0.000082
+0.00%
$ 81,999 $ 43,012
Oct 12, 4 AM $ 0.000084
+2.44%
$ 83,999 $ 44,246
Oct 12, 3 AM $ 0.000084
+0.00%
$ 83,999 $ 43,183
Oct 12, 2 AM $ 0.000083
-1.19%
$ 82,999 $ 44,794
Oct 12, 1 AM $ 0.000082
+0.00%
$ 81,999 $ 44,377
Oct 12, 12 AM $ 0.00008
-4.76%
$ 79,999 $ 43,199
Oct 11, 11 PM $ 0.000082
+0.00%
$ 81,999 $ 43,857
Oct 11, 10 PM $ 0.000083
+3.75%
$ 79,999 $ 42,257
Oct 11, 9 PM $ 0.000083
+1.22%
$ 82,999 $ 41,365
Oct 11, 8 PM $ 0.00008
-4.76%
$ 79,999 $ 41,831
Oct 11, 7 PM $ 0.000087
-2.25%
$ 86,999 $ 45,819
Oct 11, 6 PM $ 0.000091
+3.41%
$ 90,999 $ 45,333
Oct 11, 5 PM $ 0.000091
+5.81%
$ 90,999 $ 44,681