It's just a Dog Historical Data

Dog Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000271
+2.23%
$27,130 $10
Jul 13, 2026 $0.0000264
-2.65%
$26,426 $32
Jul 12, 2026 $0.0000275
-3.45%
$27,461 $243
Jul 11, 2026 $0.0000288
-1.47%
$28,827 $156
Jul 10, 2026 $0.0000294
+1.42%
$29,360 $41
Jul 9, 2026 $0.0000252
-2.92%
$25,218 $911
Jul 8, 2026 $0.0000254
-7.34%
$-- $228
Jul 7, 2026 $0.000028
-0.42%
$28,033 $274
Jul 6, 2026 $0.0000276
+3.78%
$-- $710
Jul 5, 2026 $0.0000293
-13.97%
$-- $1,190
Jul 4, 2026 $0.0000351
-4.77%
$-- $451
Jul 3, 2026 $0.0000361
-9.28%
$-- $1,060
Jul 2, 2026 $0.0000402
-3.11%
$-- $1,813
Jul 1, 2026 $0.0000419
-8.15%
$41,600 $3,561
Jun 30, 2026 $0.0000455
+22.44%
$45,469 $40,445
Jun 29, 2026 $0.0000291
-3.85%
$29,136 $612
Jun 28, 2026 $0.0000264
-5.94%
$26,405 $317
Jun 27, 2026 $0.0000286
+0.00%
$-- $432
Jun 26, 2026 $0.0000292
-1.88%
$29,176 $1,009
Jun 24, 2026 $0.0000305
+0.00%
$-- $31
Jun 23, 2026 $0.0000308
+0.00%
$-- $5
Jun 17, 2026 $0.0000311
+0.00%
$-- $3
Jun 16, 2026 $0.0000309
+0.00%
$-- $12
Jun 13, 2026 $0.0000318
+12.30%
$31,746 $295
Jun 12, 2026 $0.000028
-3.82%
$-- $285
Jun 11, 2026 $0.0000283
+0.71%
$28,291 $445
Jun 9, 2026 $0.0000295
+0.00%
$-- $538
Jun 8, 2026 $0.000032
+0.00%
$-- $392
Jun 5, 2026 $0.0000299
-2.52%
$29,899 $363
Jun 4, 2026 $0.000031
-11.37%
$31,020 $931
May 31, 2026 $0.0000436
-18.19%
$-- $2,229
May 30, 2026 $0.0000558
+42.99%
$55,750 $4,950
May 29, 2026 $0.0000372
-1.34%
$37,223 $836
May 28, 2026 $0.0000405
-3.01%
$40,450 $449
May 27, 2026 $0.0000431
+9.01%
$-- $670
May 26, 2026 $0.0000405
+0.00%
$-- $48
May 25, 2026 $0.0000401
-1.82%
$-- $296
May 24, 2026 $0.0000407
+0.50%
$40,670 $105
May 23, 2026 $0.0000409
-2.47%
$40,864 $363
May 22, 2026 $0.0000455
-0.03%
$-- $109
May 21, 2026 $0.0000452
+0.00%
$45,228 $20
May 20, 2026 $0.0000445
+12.28%
$44,456 $461
May 19, 2026 $0.000039
+0.25%
$38,995 $724
May 18, 2026 $0.0000379
-9.02%
$-- $686
May 17, 2026 $0.0000427
-7.34%
$-- $1,767
May 16, 2026 $0.0000445
-4.07%
$44,458 $1,816
May 15, 2026 $0.0000471
-9.60%
$47,106 $1,198
May 14, 2026 $0.0000516
+13.49%
$51,625 $584
May 13, 2026 $0.0000458
-8.62%
$45,749 $803
May 12, 2026 $0.00005
+11.50%
$49,957 $4,951