It's just a Dog Historical Data

Dog Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000037
-2.63%
$ -- $ 47,748
Nov 6, 2025 $ 0.000039
-9.30%
$ 39,000 $ 46,517
Nov 5, 2025 $ 0.000041
-2.38%
$ 41,000 $ 53,231
Nov 4, 2025 $ 0.000043
-14.00%
$ 43,000 $ 49,736
Nov 3, 2025 $ 0.00005
-10.71%
$ 49,999 $ 51,182
Nov 2, 2025 $ 0.000053
-15.87%
$ 52,999 $ 46,587
Nov 1, 2025 $ 0.000061
-1.61%
$ 60,999 $ 50,591
Oct 31, 2025 $ 0.000062
-3.12%
$ 61,999 $ 52,060
Oct 30, 2025 $ 0.000063
-8.70%
$ 63,999 $ 48,790
Oct 29, 2025 $ 0.000066
-1.49%
$ 65,999 $ 55,423
Oct 28, 2025 $ 0.00007
+1.45%
$ 66,999 $ 47,395
Oct 27, 2025 $ 0.000072
+2.86%
$ 71,999 $ 46,827
Oct 26, 2025 $ 0.000068
+17.24%
$ 67,999 $ 64,058
Oct 25, 2025 $ 0.00006
+0.00%
$ 59,999 $ 52,320
Oct 24, 2025 $ 0.000059
+1.72%
$ 59,999 $ 53,802
Oct 23, 2025 $ 0.000059
-1.67%
$ 58,999 $ 50,979
Oct 22, 2025 $ 0.000066
-4.35%
$ 65,999 $ 51,169
Oct 21, 2025 $ 0.000069
+4.55%
$ 67,999 $ 55,654
Oct 20, 2025 $ 0.000065
-10.96%
$ 68,999 $ 48,557
Oct 19, 2025 $ 0.000071
-4.05%
$ 70,999 $ 50,624
Oct 18, 2025 $ 0.000073
+2.82%
$ 73,999 $ 48,520
Oct 17, 2025 $ 0.000072
+0.00%
$ 72,999 $ 52,842
Oct 16, 2025 $ 0.000074
+0.00%
$ 72,999 $ 53,135
Oct 15, 2025 $ 0.000082
+2.50%
$ 81,999 $ 52,186
Oct 14, 2025 $ 0.000084
+1.20%
$ 80,999 $ 51,263
Oct 13, 2025 $ 0.000083
+0.00%
$ 80,999 $ 54,863
Oct 12, 2025 $ 0.000083
-1.19%
$ 82,999 $ 55,925
Oct 11, 2025 $ 0.000082
-12.77%
$ 81,999 $ 43,857
Oct 10, 2025 $ 0.000091
-26.61%
$ 90,999 $ 46,470
Oct 9, 2025 $ 0.000121
-11.03%
$ 120,999 $ 49,171
Oct 8, 2025 $ 0.000138
-1.43%
$ 137,999 $ 49,792
Oct 7, 2025 $ 0.000145
-3.97%
$ 144,998 $ 51,695
Oct 6, 2025 $ 0.000148
+8.82%
$ 147,998 $ 56,706
Oct 5, 2025 $ 0.000133
+1.53%
$ 132,999 $ 50,565
Oct 4, 2025 $ 0.000135
-10.60%
$ 132,999 $ 44,831
Oct 3, 2025 $ 0.000148
-2.63%
$ 146,998 $ 51,262
Oct 2, 2025 $ 0.000128
+0.79%
$ 127,999 $ 51,243
Oct 1, 2025 $ 0.000122
+4.27%
$ 122,999 $ 52,743
Sep 30, 2025 $ 0.000118
-2.48%
$ 116,999 $ 46,825
Sep 29, 2025 $ 0.000119
-1.65%
$ 118,999 $ 50,215
Sep 28, 2025 $ 0.000119
+0.85%
$ 119,999 $ 53,629
Sep 27, 2025 $ 0.000117
-2.50%
$ 116,999 $ 47,230
Sep 26, 2025 $ 0.000117
-0.85%
$ 116,999 $ 45,063
Sep 25, 2025 $ 0.000121
+3.42%
$ 118,999 $ 54,776
Sep 24, 2025 $ 0.000116
-10.77%
$ 118,999 $ 53,158
Sep 23, 2025 $ 0.000126
-8.03%
$ 128,999 $ 49,186
Sep 22, 2025 $ 0.000137
-16.97%
$ 140,998 $ 50,071
Sep 21, 2025 $ 0.000162
+5.19%
$ 165,998 $ 55,653
Sep 20, 2025 $ 0.000172
-6.01%
$ 171,998 $ 46,694
Sep 19, 2025 $ 0.000181
-20.26%
$ 181,998 $ 45,618