It's just a Dog Historical Data

Dog Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000396
+0.00%
$ 39,549 $ 110
May 26, 2 PM $ 0.0000405
+0.00%
$ 40,461 $ 48
May 25, 3 PM $ 0.0000401
+0.00%
$ 40,077 $ 296
May 25, 1 PM $ 0.0000401
+0.00%
$ 40,061 $ 302
May 25, 12 PM $ 0.00004
-2.23%
$ 40,025 $ 301
May 25, 11 AM $ 0.000041
-0.08%
$ 41,024 $ 155
May 25, 12 AM $ 0.0000406
-0.51%
$ 40,615 $ 163
May 24, 11 PM $ 0.0000407
-0.01%
$ 40,670 $ 105
May 24, 9 AM $ 0.0000413
+0.00%
$ 41,277 $ 410
May 24, 4 AM $ 0.0000405
+0.00%
$ 40,466 $ 368
May 23, 10 PM $ 0.0000409
-0.29%
$ 40,864 $ 363
May 23, 3 PM $ 0.0000419
+0.00%
$ 41,899 $ 35
May 22, 1 PM $ 0.0000455
+0.00%
$ 45,529 $ 109
May 22, 12 PM $ 0.0000452
+0.00%
$ 45,217 $ 108
May 22, 7 AM $ 0.0000453
+0.00%
$ 45,255 $ 100
May 22, 6 AM $ 0.0000454
-0.37%
$ 45,376 $ 75
May 21, 11 PM $ 0.0000452
+0.00%
$ 45,228 $ 20
May 20, 11 PM $ 0.0000445
-0.39%
$ 44,456 $ 461
May 20, 10 PM $ 0.0000452
+0.00%
$ 45,198 $ 436
May 20, 3 PM $ 0.0000432
+7.11%
$ 43,224 $ 845
May 20, 9 AM $ 0.00004
+0.00%
$ 39,967 $ 787
May 20, 4 AM $ 0.0000396
+0.03%
$ 39,541 $ 775
May 20, 3 AM $ 0.0000396
+0.00%
$ 39,595 $ 773
May 19, 10 PM $ 0.000039
-5.92%
$ 38,995 $ 724
May 19, 12 PM $ 0.0000398
+0.00%
$ 39,784 $ 591
May 19, 5 AM $ 0.0000389
+0.00%
$ 38,897 $ 645
May 18, 3 PM $ 0.0000379
+0.00%
$ 37,896 $ 686
May 18, 12 PM $ 0.0000411
+0.00%
$ 41,055 $ 450
May 18, 7 AM $ 0.0000405
+0.00%
$ 40,500 $ 509
May 18, 6 AM $ 0.0000417
+0.00%
$ 41,653 $ 497
May 17, 2 PM $ 0.0000427
-1.43%
$ 42,681 $ 1,767
May 17, 1 PM $ 0.0000434
+0.00%
$ 43,399 $ 2,182
May 17, 11 AM $ 0.0000436
+0.00%
$ 43,558 $ 2,187
May 17, 10 AM $ 0.000044
-0.02%
$ 43,960 $ 2,203
May 17, 9 AM $ 0.000044
+0.03%
$ 44,012 $ 2,139
May 17, 7 AM $ 0.000044
+0.00%
$ 44,017 $ 2,124
May 17, 4 AM $ 0.0000461
+0.00%
$ 46,062 $ 1,951
May 16, 9 PM $ 0.0000445
+0.00%
$ 44,458 $ 1,816
May 16, 5 PM $ 0.0000435
+0.00%
$ 43,461 $ 1,834
May 16, 4 PM $ 0.0000459
-0.70%
$ 45,926 $ 1,580
May 16, 3 PM $ 0.0000486
-3.82%
$ 48,553 $ 1,508
May 16, 2 PM $ 0.0000448
+0.00%
$ 44,806 $ 1,249
May 16, 6 AM $ 0.0000463
-0.18%
$ 46,260 $ 1,175
May 15, 8 PM $ 0.0000471
+0.00%
$ 47,106 $ 1,198
May 15, 6 PM $ 0.0000476
-1.05%
$ 47,594 $ 1,177
May 15, 5 PM $ 0.0000482
+0.00%
$ 48,138 $ 1,084
May 15, 2 PM $ 0.0000498
+0.00%
$ 49,785 $ 1,133
May 15, 1 PM $ 0.0000497
-0.11%
$ 49,669 $ 1,037
May 15, 8 AM $ 0.0000512
-2.68%
$ 51,146 $ 891
May 15, 7 AM $ 0.0000521
+0.00%
$ 52,109 $ 636