It's just a Dog Historical Data

Dog Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.0000255
+0.00%
$25,514 $138
Aug 25, 9 AM $0.000026
+0.00%
$26,007 $189
Aug 25, 2 AM $0.0000259
+0.00%
$25,897 $132
Aug 25, 1 AM $0.0000263
+0.00%
$26,313 $133
Aug 24, 7 PM $0.0000246
-0.12%
$24,577 $55
Aug 24, 6 PM $0.0000247
+0.00%
$24,711 $32
Aug 24, 5 PM $0.0000244
+0.00%
$24,392 $31
Aug 24, 12 PM $0.0000245
+0.00%
$24,490 $12
Aug 24, 11 AM $0.0000245
+0.00%
$24,512 $2
Aug 22, 9 PM $0.0000241
+0.00%
$24,084 $366
Aug 22, 5 PM $0.0000242
+0.00%
$24,143 $357
Aug 22, 12 PM $0.0000242
+0.00%
$24,143 $357
Aug 22, 9 AM $0.0000245
+0.00%
$24,468 $308
Aug 22, 5 AM $0.000026
+0.00%
$25,944 $285
Aug 22, 3 AM $0.000025
+0.00%
$24,996 $274
Aug 21, 10 PM $0.0000246
+7.56%
$24,552 $269
Aug 21, 7 PM $0.0000222
+0.00%
$22,190 $4
Aug 21, 2 PM $0.0000224
+0.00%
$22,348 $294
Aug 21, 12 PM $0.0000222
+0.00%
$22,144 $292
Aug 21, 6 AM $0.000022
+0.00%
$22,006 $286
Aug 20, 10 PM $0.0000212
+0.00%
$21,225 $528
Aug 20, 5 PM $0.0000216
-3.91%
$21,625 $441
Aug 20, 4 PM $0.0000225
+0.00%
$22,495 $267
Aug 19, 11 PM $0.0000208
+0.00%
$20,828 $0.01
Aug 19, 1 AM $0.0000188
+0.00%
$18,760 $113
Aug 18, 3 PM $0.0000189
+0.00%
$18,853 $104
Aug 18, 1 PM $0.0000186
+0.00%
$18,592 $101
Aug 18, 9 AM $0.0000185
-1.51%
$18,537 $100
Aug 18, 4 AM $0.0000188
+0.00%
$18,753 $103
Aug 17, 9 AM $0.0000176
+0.00%
$17,584 $2
Aug 17, 2 AM $0.0000176
+0.00%
$17,586 $186
Aug 16, 10 AM $0.0000172
+0.00%
$17,164 $182
Aug 16, 7 AM $0.0000172
+0.00%
$17,206 $182
Aug 16, 4 AM $0.0000176
+0.00%
$17,605 $99
Aug 16, 3 AM $0.000018
+0.00%
$18,017 $2
Aug 15, 7 PM $0.000018
+0.00%
$18,009 $1
Aug 14, 4 PM $0.0000179
+0.00%
$17,867 $18
Aug 13, 4 PM $0.0000175
+0.00%
$17,532 $278
Aug 13, 3 PM $0.0000176
+0.00%
$17,604 $279
Aug 13, 1 PM $0.0000183
+0.00%
$18,290 $155
Aug 13, 4 AM $0.0000183
+0.00%
$18,265 $311
Aug 12, 9 PM $0.0000182
+0.00%
$18,213 $310
Aug 12, 8 PM $0.0000186
+0.00%
$-- $221
Aug 12, 7 PM $0.0000187
-0.06%
$18,641 $214
Aug 12, 4 PM $0.0000186
+0.00%
$18,614 $211
Aug 12, 3 PM $0.0000188
+0.00%
$18,840 $161
Aug 12, 1 PM $0.000019
+0.00%
$19,030 $156
Aug 12, 8 AM $0.0000197
+0.00%
$19,717 $0
Aug 10, 6 PM $0.0000196
+0.00%
$19,591 $204
Aug 10, 5 PM $0.0000196
-0.02%
$19,582 $204