It's just a Dog Historical Data

Dog Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.00005
+11.50%
$49,957 $4,951
May 11, 2026 $0.0000455
+4.15%
$45,453 $3,395
May 10, 2026 $0.0000449
+4.76%
$44,908 $970
May 9, 2026 $0.0000437
+10.48%
$43,669 $600
May 8, 2026 $0.0000372
-6.28%
$-- $1,294
May 7, 2026 $0.0000399
-22.10%
$39,848 $1,979
May 6, 2026 $0.0000441
+31.96%
$44,111 $14,417
May 5, 2026 $0.0000333
+14.87%
$-- $3,361
May 4, 2026 $0.0000279
-19.75%
$27,869 $2,279
May 3, 2026 $0.0000346
-4.55%
$-- $394
May 2, 2026 $0.0000365
+5.06%
$36,496 $824
May 1, 2026 $0.0000346
-3.89%
$34,612 $889
Apr 30, 2026 $0.0000362
+7.37%
$36,147 $599
Apr 29, 2026 $0.0000335
-8.39%
$33,482 $3,010
Apr 28, 2026 $0.0000324
-12.40%
$32,390 $1,582
Apr 27, 2026 $0.0000366
-15.21%
$36,543 $1,686
Apr 26, 2026 $0.0000428
-1.29%
$42,774 $333
Apr 25, 2026 $0.0000434
-12.29%
$43,362 $1,740
Apr 24, 2026 $0.0000501
+14.38%
$50,120 $2,348
Apr 23, 2026 $0.0000438
-10.07%
$43,777 $2,158
Apr 22, 2026 $0.000047
+5.66%
$46,991 $2,282
Apr 21, 2026 $0.0000438
-15.04%
$43,837 $4,929
Nov 7, 2025 $0.000037
-2.63%
$-- $47,748
Nov 6, 2025 $0.000039
-9.30%
$39,000 $46,517
Nov 5, 2025 $0.000041
-2.38%
$41,000 $53,231
Nov 4, 2025 $0.000043
-14.00%
$43,000 $49,736
Nov 3, 2025 $0.00005
-10.71%
$49,999 $51,182
Nov 2, 2025 $0.000053
-15.87%
$52,999 $46,587
Nov 1, 2025 $0.000061
-1.61%
$60,999 $50,591
Oct 31, 2025 $0.000062
-3.12%
$61,999 $52,060
Oct 30, 2025 $0.000063
-8.70%
$63,999 $48,790
Oct 29, 2025 $0.000066
-1.49%
$65,999 $55,423
Oct 28, 2025 $0.00007
+1.45%
$66,999 $47,395
Oct 27, 2025 $0.000072
+2.86%
$71,999 $46,827
Oct 26, 2025 $0.000068
+17.24%
$67,999 $64,058
Oct 25, 2025 $0.00006
+0.00%
$59,999 $52,320
Oct 24, 2025 $0.000059
+1.72%
$59,999 $53,802
Oct 23, 2025 $0.000059
-1.67%
$58,999 $50,979
Oct 22, 2025 $0.000066
-4.35%
$65,999 $51,169
Oct 21, 2025 $0.000069
+4.55%
$67,999 $55,654
Oct 20, 2025 $0.000065
-10.96%
$68,999 $48,557
Oct 19, 2025 $0.000071
-4.05%
$70,999 $50,624
Oct 18, 2025 $0.000073
+2.82%
$73,999 $48,520
Oct 17, 2025 $0.000072
+0.00%
$72,999 $52,842
Oct 16, 2025 $0.000074
+0.00%
$72,999 $53,135
Oct 15, 2025 $0.000082
+2.50%
$81,999 $52,186
Oct 14, 2025 $0.000084
+1.20%
$80,999 $51,263
Oct 13, 2025 $0.000083
+0.00%
$80,999 $54,863
Oct 12, 2025 $0.000083
-1.19%
$82,999 $55,925
Oct 11, 2025 $0.000082
-12.77%
$81,999 $43,857