It's just a Dog Historical Data

Dog Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.0000196
-0.02%
$19,582 $204
Aug 10, 4 PM $0.0000195
+0.00%
$19,534 $204
Aug 10, 6 AM $0.0000197
+0.00%
$19,688 $543
Aug 9, 8 PM $0.0000197
+4.20%
$19,718 $540
Aug 9, 3 PM $0.000019
-6.84%
$18,946 $352
Aug 8, 11 PM $0.0000197
+0.00%
$19,717 $207
Aug 8, 8 PM $0.0000199
+0.00%
$19,920 $177
Aug 8, 10 AM $0.00002
+0.00%
$20,036 $83
Aug 8, 9 AM $0.00002
+0.50%
$20,006 $87
Aug 8, 5 AM $0.0000198
-0.74%
$19,837 $66
Aug 7, 11 PM $0.0000198
+0.09%
$19,770 $14
Aug 7, 10 PM $0.0000198
+0.00%
$19,745 $14
Aug 7, 1 PM $0.0000198
+0.00%
$19,795 $74
Aug 7, 10 AM $0.0000198
+0.00%
$19,791 $60
Aug 6, 9 PM $0.0000197
+0.00%
$19,695 $80
Aug 6, 4 PM $0.00002
+0.00%
$19,948 $43
Aug 6, 8 AM $0.0000203
+0.00%
$20,280 $2
Aug 5, 8 PM $0.0000205
+0.00%
$20,492 $438
Aug 5, 1 AM $0.0000201
+0.00%
$20,121 $549
Aug 4, 11 PM $0.0000199
+0.00%
$19,839 $538
Aug 4, 8 PM $0.0000204
+2.17%
$20,362 $128
Aug 4, 11 AM $0.0000201
+0.00%
$20,099 $160
Aug 4, 7 AM $0.0000202
-0.14%
$20,187 $250
Aug 4, 6 AM $0.0000202
+0.00%
$20,239 $433
Aug 4, 2 AM $0.0000203
+0.00%
$20,304 $438
Aug 3, 10 PM $0.0000203
+0.00%
$20,246 $437
Aug 3, 6 PM $0.0000203
+1.63%
$20,334 $605
Aug 3, 2 PM $0.00002
+0.00%
$19,971 $488
Aug 3, 10 AM $0.0000198
+0.00%
$19,749 $430
Aug 3, 6 AM $0.0000212
+0.00%
$21,168 $243
Aug 3, 4 AM $0.0000213
+0.00%
$21,277 $275
Aug 2, 9 PM $0.0000216
+0.00%
$21,544 $511
Aug 2, 7 PM $0.0000215
-1.99%
$21,502 $508
Aug 2, 6 PM $0.0000224
+0.00%
$22,387 $334
Aug 2, 4 PM $0.0000222
+0.00%
$22,205 $329
Aug 2, 10 AM $0.0000225
+0.00%
$22,520 $300
Aug 2, 6 AM $0.0000228
+0.00%
$22,800 $415
Aug 1, 10 PM $0.0000212
+0.00%
$21,173 $153
Aug 1, 3 PM $0.0000215
+0.00%
$21,500 $146
Aug 1, 12 PM $0.0000215
+0.00%
$21,508 $144
Aug 1, 10 AM $0.0000215
+0.00%
$21,506 $141
Aug 1, 9 AM $0.0000216
+0.00%
$21,556 $137
Aug 1, 8 AM $0.0000222
+0.00%
$22,221 $2
Aug 1, 6 AM $0.0000206
+0.00%
$20,574 $12
Jul 31, 10 PM $0.0000206
+0.00%
$20,547 $118
Jul 31, 11 AM $0.0000207
+0.00%
$20,738 $338
Jul 31, 6 AM $0.000021
+0.00%
$21,007 $379
Jul 31, 5 AM $0.0000211
-0.99%
$21,114 $346
Jul 31, 3 AM $0.0000214
-0.38%
$21,386 $314
Jul 31, 12 AM $0.0000216
+0.00%
$21,572 $516