It's just a Dog Historical Data

Dog Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000091
-26.61%
$90,999 $46,470
Oct 9, 2025 $0.000121
-11.03%
$120,999 $49,171
Oct 8, 2025 $0.000138
-1.43%
$137,999 $49,792
Oct 7, 2025 $0.000145
-3.97%
$144,998 $51,695
Oct 6, 2025 $0.000148
+8.82%
$147,998 $56,706
Oct 5, 2025 $0.000133
+1.53%
$132,999 $50,565
Oct 4, 2025 $0.000135
-10.60%
$132,999 $44,831
Oct 3, 2025 $0.000148
-2.63%
$146,998 $51,262
Oct 2, 2025 $0.000128
+0.79%
$127,999 $51,243
Oct 1, 2025 $0.000122
+4.27%
$122,999 $52,743
Sep 30, 2025 $0.000118
-2.48%
$116,999 $46,825
Sep 29, 2025 $0.000119
-1.65%
$118,999 $50,215
Sep 28, 2025 $0.000119
+0.85%
$119,999 $53,629
Sep 27, 2025 $0.000117
-2.50%
$116,999 $47,230
Sep 26, 2025 $0.000117
-0.85%
$116,999 $45,063
Sep 25, 2025 $0.000121
+3.42%
$118,999 $54,776
Sep 24, 2025 $0.000116
-10.77%
$118,999 $53,158
Sep 23, 2025 $0.000126
-8.03%
$128,999 $49,186
Sep 22, 2025 $0.000137
-16.97%
$140,998 $50,071
Sep 21, 2025 $0.000162
+5.19%
$165,998 $55,653
Sep 20, 2025 $0.000172
-6.01%
$171,998 $46,694
Sep 19, 2025 $0.000181
-20.26%
$181,998 $45,618
Sep 18, 2025 $0.000226
+12.44%
$223,998 $53,069
Sep 17, 2025 $0.000197
+4.23%
$199,998 $52,708
Sep 16, 2025 $0.000214
-4.04%
$213,998 $43,355
Sep 15, 2025 $0.000288
-56.43%
$287,997 $31,348
Sep 14, 2025 $0.000618
+24.85%
$620,993 $59,837
Sep 13, 2025 $0.000489
+56.73%
$488,995 $61,215
Sep 12, 2025 $0.000315
+1.94%
$314,997 $49,018
Sep 11, 2025 $0.000315
+8.25%
$314,997 $52,245
Sep 10, 2025 $0.000291
+9.81%
$290,997 $58,291
Sep 9, 2025 $0.00026
-7.14%
$259,997 $46,394
Sep 8, 2025 $0.000281
+7.66%
$280,997 $57,154
Sep 7, 2025 $0.00026
-4.06%
$259,997 $51,163
Sep 6, 2025 $0.000277
+7.78%
$274,997 $51,145
Sep 5, 2025 $0.000266
+5.98%
$260,997 $54,075
Sep 4, 2025 $0.000248
-19.74%
$252,997 $49,705
Sep 3, 2025 $0.000306
+4.44%
$309,997 $56,341
Sep 2, 2025 $0.000299
+18.65%
$294,997 $56,794
Sep 1, 2025 $0.000249
-15.02%
$248,997 $46,438
Aug 31, 2025 $0.000285
-9.81%
$293,997 $46,853
Aug 30, 2025 $0.000333
+51.36%
$323,997 $56,146
Aug 29, 2025 $0.000223
-14.89%
$222,998 $42,490
Aug 28, 2025 $0.000263
-20.78%
$262,997 $49,325
Aug 27, 2025 $0.000325
-11.20%
$325,996 $56,061
Aug 26, 2025 $0.000368
+33.33%
$353,996 $63,674
Aug 25, 2025 $0.000275
-26.08%
$278,997 $49,022
Aug 24, 2025 $0.000407
-18.76%
$406,996 $51,543
Aug 23, 2025 $0.000516
-17.04%
$503,995 $49,328
Aug 22, 2025 $0.00061
-6.94%
$617,993 $49,152