It's just a Dog Historical Data

Dog Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0000217
+0.00%
$21,679 $518
Jul 30, 5 PM $0.0000217
-2.81%
$21,642 $502
Jul 30, 12 PM $0.0000216
-0.72%
$21,604 $326
Jul 30, 8 AM $0.0000217
+0.00%
$21,713 $243
Jul 30, 4 AM $0.000021
+0.00%
$20,947 $338
Jul 30, 12 AM $0.0000208
-3.42%
$20,771 $1,879
Jul 29, 9 PM $0.0000216
+0.00%
$21,565 $2,024
Jul 29, 11 AM $0.000022
+0.00%
$21,959 $2,254
Jul 29, 5 AM $0.0000219
-2.70%
$21,846 $2,914
Jul 29, 4 AM $0.0000238
-7.61%
$23,773 $2,904
Jul 29, 3 AM $0.0000264
+18.21%
$26,359 $2,842
Jul 29, 12 AM $0.0000222
+0.00%
$22,155 $1,524
Jul 28, 8 PM $0.0000223
+0.00%
$22,308 $1,787
Jul 28, 6 PM $0.0000224
-0.07%
$22,412 $1,761
Jul 28, 4 PM $0.0000227
+0.00%
$22,665 $1,750
Jul 28, 3 PM $0.0000225
+0.00%
$22,458 $1,699
Jul 28, 2 PM $0.0000209
+0.00%
$20,902 $1,510
Jul 28, 11 AM $0.0000211
+0.00%
$21,083 $1,752
Jul 28, 10 AM $0.0000218
+0.00%
$21,738 $1,670
Jul 28, 7 AM $0.0000225
-1.49%
$22,450 $1,407
Jul 28, 5 AM $0.0000227
-1.70%
$22,679 $1,232
Jul 28, 4 AM $0.0000232
+2.74%
$23,236 $1,225
Jul 28, 3 AM $0.0000209
+1.73%
$20,900 $818
Jul 27, 11 PM $0.0000201
+0.00%
$20,065 $337
Jul 27, 10 PM $0.0000206
+0.00%
$20,546 $309
Jul 27, 8 PM $0.0000209
+0.00%
$20,932 $515
Jul 27, 11 AM $0.0000225
+0.00%
$22,438 $407
Jul 26, 10 PM $0.0000222
-1.28%
$22,231 $546
Jul 26, 9 PM $0.0000224
+3.09%
$22,363 $448
Jul 26, 6 PM $0.0000211
+0.00%
$21,098 $196
Jul 26, 1 PM $0.0000208
+0.00%
$20,784 $156
Jul 26, 2 AM $0.0000199
+0.00%
$19,893 $42
Jul 25, 4 PM $0.0000197
+0.00%
$19,710 $42
Jul 25, 12 PM $0.0000188
-0.11%
$18,824 $2
Jul 25, 8 AM $0.000018
+0.00%
$17,988 $1
Jul 24, 3 PM $0.0000181
+0.00%
$18,046 $1
Jul 23, 4 PM $0.0000186
+0.00%
$18,583 $1,064
Jul 23, 12 PM $0.0000189
+0.00%
$18,840 $1,078
Jul 23, 11 AM $0.000019
+0.00%
$18,950 $1,085
Jul 22, 9 PM $0.0000187
-20.22%
$18,654 $1,053
Jul 22, 8 PM $0.0000233
+0.30%
$23,286 $13
Jul 22, 8 AM $0.0000224
+0.00%
$22,428 $69
Jul 21, 8 PM $0.0000226
+0.00%
$22,577 $344
Jul 21, 11 AM $0.0000227
+0.00%
$22,695 $350
Jul 21, 10 AM $0.0000229
+0.00%
$22,912 $294
Jul 21, 9 AM $0.0000231
+0.00%
$23,059 $285
Jul 21, 12 AM $0.000023
-5.21%
$22,961 $360
Jul 20, 8 PM $0.0000242
+0.00%
$24,176 $102
Jul 20, 12 PM $0.0000239
+0.00%
$23,900 $206
Jul 20, 7 AM $0.0000236
+0.00%
$23,567 $239