It's just a Dog Historical Data

Dog Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.000024
+0.00%
$-- $157
Jul 20, 12 AM $0.0000243
+0.00%
$24,314 $149
Jul 19, 5 PM $0.0000245
+0.00%
$24,525 $70
Jul 19, 3 PM $0.0000246
+0.00%
$24,601 $88
Jul 19, 7 AM $0.0000244
+0.00%
$24,412 $219
Jul 19, 2 AM $0.0000244
+0.00%
$24,381 $218
Jul 18, 9 PM $0.0000242
+0.00%
$24,202 $213
Jul 18, 8 PM $0.0000243
+0.00%
$24,282 $189
Jul 18, 5 PM $0.0000243
+0.00%
$24,257 $187
Jul 18, 4 PM $0.0000242
-0.03%
$24,232 $182
Jul 18, 9 AM $0.0000245
+0.00%
$24,475 $110
Jul 18, 7 AM $0.0000251
+0.00%
$25,039 $80
Jul 17, 2 PM $0.0000249
+0.00%
$24,856 $80
Jul 17, 7 AM $0.0000253
+0.00%
$25,306 $1
Jul 16, 9 PM $0.0000254
+0.00%
$25,368 $12
Jul 15, 1 AM $0.0000256
-1.58%
$25,614 $337
Jul 15, 12 AM $0.0000262
-3.56%
$26,218 $224
Jul 14, 8 PM $0.0000271
-0.07%
$27,130 $10
Jul 14, 8 AM $0.0000264
+0.00%
$26,399 $7
Jul 14, 6 AM $0.0000265
+0.00%
$26,512 $34
Jul 14, 2 AM $0.0000265
+0.00%
$26,537 $34
Jul 13, 11 PM $0.0000264
+0.00%
$26,426 $32
Jul 13, 9 AM $0.0000271
+0.00%
$27,041 $251
Jul 13, 8 AM $0.0000272
+0.00%
$27,145 $221
Jul 12, 8 PM $0.0000275
-3.45%
$27,461 $243
Jul 12, 3 PM $0.0000285
+0.00%
$28,444 $52
Jul 11, 9 PM $0.0000288
+0.00%
$28,827 $156
Jul 11, 8 PM $0.000029
+0.00%
$28,957 $128
Jul 11, 1 PM $0.0000289
+0.00%
$28,933 $126
Jul 11, 10 AM $0.000029
+0.00%
$28,951 $107
Jul 11, 9 AM $0.000029
+0.00%
$28,982 $103
Jul 11, 4 AM $0.0000293
+0.00%
$29,257 $45
Jul 10, 11 PM $0.0000294
+0.00%
$29,360 $41
Jul 10, 10 PM $0.0000293
+0.87%
$29,314 $26
Jul 10, 6 PM $0.000029
+0.00%
$28,954 $259
Jul 10, 5 PM $0.000029
+0.00%
$28,949 $259
Jul 9, 10 PM $0.0000252
-0.28%
$25,218 $911
Jul 9, 9 PM $0.0000262
-0.03%
$26,161 $742
Jul 9, 6 PM $0.0000263
+0.00%
$26,304 $716
Jul 9, 4 PM $0.0000262
+0.00%
$26,223 $722
Jul 9, 3 PM $0.0000269
+0.00%
$26,890 $647
Jul 9, 2 PM $0.0000261
+0.00%
$26,062 $477
Jul 9, 12 PM $0.000028
+0.00%
$28,022 $124
Jul 9, 10 AM $0.000028
+0.00%
$28,012 $255
Jul 9, 7 AM $0.000026
+0.00%
$25,977 $161
Jul 8, 4 PM $0.0000254
+0.00%
$25,373 $228
Jul 8, 12 PM $0.0000257
+0.00%
$25,690 $167
Jul 8, 10 AM $0.0000258
-0.70%
$25,741 $146
Jul 8, 9 AM $0.0000258
+0.00%
$25,835 $155
Jul 8, 7 AM $0.0000266
+0.00%
$26,615 $89