It's just a Dog Historical Data

Dog Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0000268
+0.00%
$26,781 $89
Jul 8, 12 AM $0.0000274
+0.00%
$27,382 $279
Jul 7, 6 PM $0.000028
+0.00%
$28,033 $274
Jul 7, 3 PM $0.000028
+0.00%
$27,969 $304
Jul 7, 2 PM $0.0000276
+0.00%
$27,597 $300
Jul 7, 1 PM $0.0000277
+0.00%
$27,671 $371
Jul 7, 12 PM $0.0000279
+0.00%
$27,846 $376
Jul 7, 9 AM $0.0000275
+0.00%
$27,448 $334
Jul 7, 8 AM $0.0000275
+0.00%
$27,476 $335
Jul 7, 7 AM $0.0000277
+0.00%
$27,657 $339
Jul 7, 6 AM $0.0000274
+0.00%
$27,423 $338
Jul 7, 2 AM $0.0000277
-1.63%
$27,734 $268
Jul 7, 1 AM $0.0000284
+0.91%
$28,408 $181
Jul 6, 5 PM $0.0000276
-0.60%
$27,608 $710
Jul 6, 4 PM $0.0000279
+0.00%
$27,841 $692
Jul 6, 2 PM $0.0000276
+0.00%
$27,589 $616
Jul 6, 12 PM $0.0000277
+0.00%
$27,667 $766
Jul 6, 7 AM $0.0000268
+0.55%
$26,747 $994
Jul 5, 1 PM $0.0000293
+0.00%
$29,274 $1,190
Jul 5, 8 AM $0.0000309
+0.00%
$30,920 $903
Jul 5, 3 AM $0.000033
-3.21%
$32,937 $761
Jul 4, 5 PM $0.0000351
-1.02%
$35,063 $451
Jul 4, 4 PM $0.0000356
+0.00%
$35,580 $389
Jul 4, 3 PM $0.0000367
+0.00%
$36,682 $352
Jul 4, 12 PM $0.0000368
+0.00%
$36,817 $227
Jul 3, 2 PM $0.0000361
+0.00%
$36,040 $1,060
Jul 3, 11 AM $0.000036
+0.00%
$35,965 $1,017
Jul 3, 9 AM $0.000036
+0.00%
$35,937 $1,079
Jul 3, 8 AM $0.0000359
-0.20%
$35,852 $1,072
Jul 3, 1 AM $0.0000389
+0.00%
$38,871 $661
Jul 3, 12 AM $0.0000391
-1.55%
$39,108 $587
Jul 2, 3 PM $0.0000402
-3.11%
$40,143 $1,813
Jul 1, 9 PM $0.0000419
+0.65%
$-- $3,561
Jul 1, 8 PM $0.0000416
+0.00%
$41,600 $3,719
Jul 1, 7 PM $0.0000327
+0.00%
$32,659 $3,286
Jul 1, 6 PM $0.0000328
-0.69%
$32,753 $3,325
Jul 1, 5 PM $0.0000329
-0.67%
$32,839 $6,428
Jul 1, 4 PM $0.0000368
-0.06%
$36,829 $6,364
Jul 1, 3 PM $0.000036
+0.00%
$36,028 $6,642
Jul 1, 1 PM $0.0000362
+0.55%
$36,179 $10,799
Jul 1, 12 PM $0.0000361
-0.32%
$36,080 $11,920
Jul 1, 10 AM $0.0000365
-0.24%
$36,451 $12,459
Jul 1, 9 AM $0.000036
+0.62%
$36,002 $13,184
Jul 1, 8 AM $0.0000359
-1.60%
$35,869 $14,073
Jul 1, 7 AM $0.0000404
+0.52%
$40,357 $13,884
Jul 1, 6 AM $0.0000404
-0.95%
$40,357 $16,619
Jul 1, 5 AM $0.0000413
+0.95%
$41,243 $26,272
Jul 1, 4 AM $0.0000408
+0.00%
$40,780 $37,283
Jul 1, 3 AM $0.0000418
+0.00%
$41,812 $37,710
Jul 1, 1 AM $0.0000422
-0.57%
$42,219 $37,593