It's just a Dog Historical Data

Dog Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000066
+0.00%
$ 65,999 $ 48,977
Oct 29, 1 AM $ 0.000067
-1.47%
$ 66,999 $ 49,207
Oct 29, 12 AM $ 0.000069
+2.99%
$ 68,999 $ 48,536
Oct 28, 11 PM $ 0.000067
-2.90%
$ 66,999 $ 48,258
Oct 28, 10 PM $ 0.00007
+0.00%
$ 69,999 $ 47,395
Oct 28, 9 PM $ 0.00007
+6.06%
$ 69,999 $ 48,629
Oct 28, 8 PM $ 0.000066
-4.35%
$ 65,999 $ 47,543
Oct 28, 7 PM $ 0.000067
-1.47%
$ 67,999 $ 47,525
Oct 28, 6 PM $ 0.000067
+0.00%
$ 66,999 $ 46,588
Oct 28, 5 PM $ 0.000066
-2.94%
$ 65,999 $ 45,943
Oct 28, 4 PM $ 0.000067
-2.90%
$ 66,999 $ 46,948
Oct 28, 3 PM $ 0.00007
+6.06%
$ 69,999 $ 48,416
Oct 28, 2 PM $ 0.000067
-4.29%
$ 66,999 $ 46,337
Oct 28, 1 PM $ 0.000067
+1.52%
$ 66,999 $ 50,391
Oct 28, 12 PM $ 0.000066
-1.49%
$ 65,999 $ 48,516
Oct 28, 11 AM $ 0.00007
+2.94%
$ 67,999 $ 49,054
Oct 28, 10 AM $ 0.000066
-4.35%
$ 65,999 $ 48,006
Oct 28, 9 AM $ 0.000066
-2.94%
$ 65,999 $ 49,421
Oct 28, 8 AM $ 0.00007
+2.94%
$ 69,999 $ 48,437
Oct 28, 7 AM $ 0.000069
+0.00%
$ 68,999 $ 48,415
Oct 28, 6 AM $ 0.000066
-1.49%
$ 65,999 $ 49,993
Oct 28, 5 AM $ 0.000069
+1.47%
$ 68,999 $ 46,436
Oct 28, 4 AM $ 0.000068
+0.00%
$ 67,999 $ 47,076
Oct 28, 3 AM $ 0.000068
+0.00%
$ 67,999 $ 46,965
Oct 28, 2 AM $ 0.000066
-2.94%
$ 65,999 $ 47,268
Oct 28, 1 AM $ 0.000069
-4.17%
$ 68,999 $ 46,777
Oct 28, 12 AM $ 0.000068
-1.45%
$ 67,999 $ 49,825
Oct 27, 11 PM $ 0.000072
+2.86%
$ 71,999 $ 46,827
Oct 27, 10 PM $ 0.00007
+2.94%
$ 69,999 $ 48,014
Oct 27, 9 PM $ 0.000072
+0.00%
$ 71,999 $ 48,792
Oct 27, 8 PM $ 0.000072
+0.00%
$ 71,999 $ 50,903
Oct 27, 7 PM $ 0.000071
+0.00%
$ 70,999 $ 51,051
Oct 27, 6 PM $ 0.000072
+1.41%
$ 71,999 $ 51,359
Oct 27, 5 PM $ 0.00007
-1.41%
$ 69,999 $ 51,090
Oct 27, 4 PM $ 0.000068
-2.86%
$ 67,999 $ 51,025
Oct 27, 3 PM $ 0.000069
+1.47%
$ 68,999 $ 51,387
Oct 27, 2 PM $ 0.000072
+0.00%
$ 71,999 $ 51,560
Oct 27, 1 PM $ 0.000072
+0.00%
$ 71,999 $ 55,183
Oct 27, 12 PM $ 0.000069
-1.43%
$ 68,999 $ 55,232
Oct 27, 11 AM $ 0.000068
-1.45%
$ 68,999 $ 55,331
Oct 27, 10 AM $ 0.000068
-1.45%
$ 67,999 $ 54,458
Oct 27, 9 AM $ 0.000068
-2.86%
$ 67,999 $ 56,899
Oct 27, 8 AM $ 0.000071
+1.43%
$ 70,999 $ 56,829
Oct 27, 7 AM $ 0.000071
+0.00%
$ 70,999 $ 58,259
Oct 27, 6 AM $ 0.000071
+4.41%
$ 70,999 $ 59,703
Oct 27, 5 AM $ 0.000069
+1.47%
$ 68,999 $ 58,997
Oct 27, 4 AM $ 0.00007
+1.45%
$ 69,999 $ 60,506
Oct 27, 3 AM $ 0.000072
+1.41%
$ 71,999 $ 64,119
Oct 27, 2 AM $ 0.000072
+5.88%
$ 71,999 $ 62,926
Oct 27, 1 AM $ 0.000069
-2.82%
$ 68,999 $ 61,119