It's just a Dog Historical Data

Dog Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.0000428
-6.24%
$42,778 $38,506
Jun 30, 11 PM $0.0000455
+0.00%
$45,469 $40,445
Jun 30, 10 PM $0.0000454
+0.00%
$45,360 $40,497
Jun 30, 9 PM $0.0000455
+9.45%
$45,434 $40,400
Jun 30, 8 PM $0.0000422
+1.68%
$42,146 $36,802
Jun 30, 7 PM $0.0000422
+0.32%
$42,154 $36,478
Jun 30, 6 PM $0.0000428
-22.36%
$42,773 $36,615
Jun 30, 5 PM $0.000056
+26.06%
$55,966 $43,707
Jun 30, 4 PM $0.0000443
+1.11%
$44,326 $34,327
Jun 30, 3 PM $0.0000449
+4.18%
$44,890 $33,723
Jun 30, 2 PM $0.0000431
-17.83%
$43,097 $33,014
Jun 30, 1 PM $0.0000525
+45.63%
$52,460 $38,089
Jun 30, 12 PM $0.0000364
-2.96%
$36,371 $22,782
Jun 30, 11 AM $0.0000375
-0.46%
$37,473 $23,557
Jun 30, 10 AM $0.0000379
+1.57%
$37,925 $23,152
Jun 30, 9 AM $0.0000374
+5.36%
$37,419 $22,468
Jun 30, 8 AM $0.0000354
+7.60%
$35,426 $20,141
Jun 30, 7 AM $0.0000343
+2.16%
$34,292 $18,754
Jun 30, 6 AM $0.0000355
-19.49%
$35,453 $17,623
Jun 30, 5 AM $0.0000437
+17.63%
$43,681 $19,284
Jun 29, 9 PM $0.0000291
+0.00%
$29,136 $612
Jun 29, 8 PM $0.0000293
+0.00%
$29,249 $606
Jun 29, 6 PM $0.0000291
+0.00%
$29,088 $640
Jun 29, 3 PM $0.0000303
+0.00%
$30,304 $521
Jun 28, 9 PM $0.0000264
+0.00%
$26,405 $317
Jun 28, 7 PM $0.0000268
+0.00%
$26,795 $283
Jun 28, 1 PM $0.0000277
-1.94%
$27,722 $136
Jun 28, 11 AM $0.000028
+0.00%
$27,959 $172
Jun 28, 10 AM $0.0000281
+0.00%
$28,072 $171
Jun 27, 2 PM $0.0000286
+0.00%
$28,552 $432
Jun 26, 11 PM $0.0000292
+0.32%
$29,176 $1,009
Jun 26, 5 PM $0.0000288
+0.00%
$28,826 $993
Jun 26, 4 PM $0.0000288
+1.24%
$28,786 $996
Jun 26, 3 PM $0.0000285
+0.00%
$28,459 $970
Jun 26, 2 PM $0.0000279
+4.51%
$27,911 $950
Jun 26, 10 AM $0.0000269
+0.00%
$26,897 $892
Jun 26, 2 AM $0.0000283
-4.77%
$28,318 $565
Jun 24, 1 PM $0.0000305
+0.00%
$30,440 $31
Jun 23, 5 AM $0.0000308
+0.00%
$30,827 $5
Jun 17, 5 PM $0.0000311
+0.00%
$31,062 $3
Jun 16, 5 PM $0.0000309
+0.00%
$30,879 $12
Jun 13, 10 PM $0.0000318
-2.62%
$31,746 $295
Jun 13, 3 PM $0.0000283
+0.00%
$28,269 $191
Jun 12, 2 PM $0.000028
+0.00%
$28,031 $285
Jun 12, 6 AM $0.0000292
+0.00%
$29,144 $72
Jun 11, 6 PM $0.0000283
+0.00%
$28,291 $445
Jun 11, 3 PM $0.0000278
+0.12%
$27,768 $452
Jun 11, 2 PM $0.000028
+0.00%
$28,002 $444
Jun 11, 1 PM $0.0000281
+0.00%
$28,090 $402
Jun 9, 3 AM $0.0000295
+0.00%
$29,483 $538