It's just a Dog Historical Data

Dog Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.000032
+0.00%
$32,006 $392
Jun 5, 7 PM $0.0000299
+0.00%
$29,899 $363
Jun 5, 5 PM $0.0000317
+0.00%
$31,650 $393
Jun 5, 4 PM $0.0000308
+0.00%
$30,787 $339
Jun 5, 6 AM $0.0000295
-0.77%
$29,443 $532
Jun 5, 3 AM $0.0000307
+0.00%
$30,672 $900
Jun 4, 7 PM $0.000031
+0.00%
$31,020 $931
Jun 4, 6 PM $0.0000314
+0.00%
$31,349 $838
Jun 4, 12 PM $0.0000316
+0.00%
$31,549 $823
Jun 4, 2 AM $0.000035
+0.00%
$34,998 $50
May 31, 4 PM $0.0000436
-9.62%
$43,629 $2,229
May 31, 3 PM $0.0000497
-2.97%
$49,725 $1,862
May 31, 12 PM $0.00005
+0.73%
$49,976 $2,425
May 31, 11 AM $0.0000496
+0.00%
$49,601 $2,404
May 31, 9 AM $0.0000506
-3.54%
$50,596 $2,620
May 31, 8 AM $0.0000523
+0.00%
$52,316 $4,435
May 31, 1 AM $0.0000534
+0.00%
$53,332 $5,135
May 30, 11 PM $0.0000558
+0.00%
$55,750 $4,950
May 30, 7 PM $0.0000566
+0.03%
$56,590 $4,915
May 30, 6 PM $0.0000566
+0.11%
$56,571 $4,914
May 30, 5 PM $0.0000573
-0.41%
$57,257 $4,894
May 30, 4 PM $0.0000574
+1.73%
$57,363 $4,859
May 30, 3 PM $0.0000554
+0.21%
$55,343 $4,329
May 30, 2 PM $0.0000553
+6.09%
$55,225 $4,298
May 30, 1 PM $0.0000529
+0.35%
$52,879 $4,022
May 30, 12 PM $0.0000473
+0.00%
$47,260 $3,542
May 30, 11 AM $0.0000473
+0.00%
$47,297 $2,958
May 30, 9 AM $0.0000483
+3.70%
$48,309 $2,761
May 30, 8 AM $0.000045
-1.46%
$45,014 $1,942
May 30, 4 AM $0.0000394
+1.00%
$39,377 $688
May 29, 10 PM $0.0000372
+0.00%
$37,223 $836
May 29, 2 PM $0.0000362
+0.00%
$36,139 $871
May 29, 9 AM $0.0000369
+0.00%
$36,844 $812
May 29, 8 AM $0.0000369
-2.30%
$36,859 $800
May 28, 11 PM $0.0000405
+0.00%
$40,450 $449
May 28, 8 PM $0.0000415
+0.00%
$41,519 $255
May 28, 6 PM $0.0000415
+0.00%
$41,515 $318
May 28, 6 AM $0.0000417
+0.00%
$41,705 $693
May 27, 12 PM $0.0000431
+0.00%
$43,112 $670
May 27, 8 AM $0.0000396
+0.00%
$39,549 $110
May 26, 2 PM $0.0000405
+0.00%
$40,461 $48
May 25, 3 PM $0.0000401
+0.00%
$40,077 $296
May 25, 1 PM $0.0000401
+0.00%
$40,061 $302
May 25, 12 PM $0.00004
-2.23%
$40,025 $301
May 25, 11 AM $0.000041
-0.08%
$41,024 $155
May 25, 12 AM $0.0000406
-0.51%
$40,615 $163
May 24, 11 PM $0.0000407
-0.01%
$40,670 $105
May 24, 9 AM $0.0000413
+0.00%
$41,277 $410
May 24, 4 AM $0.0000405
+0.00%
$40,466 $368
May 23, 10 PM $0.0000409
-0.29%
$40,864 $363