It's just a Dog Historical Data

Dog Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.0000419
+0.00%
$41,899 $35
May 22, 1 PM $0.0000455
+0.00%
$45,529 $109
May 22, 12 PM $0.0000452
+0.00%
$45,217 $108
May 22, 7 AM $0.0000453
+0.00%
$45,255 $100
May 22, 6 AM $0.0000454
-0.37%
$45,376 $75
May 21, 11 PM $0.0000452
+0.00%
$45,228 $20
May 20, 11 PM $0.0000445
-0.39%
$44,456 $461
May 20, 10 PM $0.0000452
+0.00%
$45,198 $436
May 20, 3 PM $0.0000432
+7.11%
$43,224 $845
May 20, 9 AM $0.00004
+0.00%
$39,967 $787
May 20, 4 AM $0.0000396
+0.03%
$39,541 $775
May 20, 3 AM $0.0000396
+0.00%
$39,595 $773
May 19, 10 PM $0.000039
-5.92%
$38,995 $724
May 19, 12 PM $0.0000398
+0.00%
$39,784 $591
May 19, 5 AM $0.0000389
+0.00%
$38,897 $645
May 18, 3 PM $0.0000379
+0.00%
$37,896 $686
May 18, 12 PM $0.0000411
+0.00%
$41,055 $450
May 18, 7 AM $0.0000405
+0.00%
$40,500 $509
May 18, 6 AM $0.0000417
+0.00%
$41,653 $497
May 17, 2 PM $0.0000427
-1.43%
$42,681 $1,767
May 17, 1 PM $0.0000434
+0.00%
$43,399 $2,182
May 17, 11 AM $0.0000436
+0.00%
$43,558 $2,187
May 17, 10 AM $0.000044
-0.02%
$43,960 $2,203
May 17, 9 AM $0.000044
+0.03%
$44,012 $2,139
May 17, 7 AM $0.000044
+0.00%
$44,017 $2,124
May 17, 4 AM $0.0000461
+0.00%
$46,062 $1,951
May 16, 9 PM $0.0000445
+0.00%
$44,458 $1,816
May 16, 5 PM $0.0000435
+0.00%
$43,461 $1,834
May 16, 4 PM $0.0000459
-0.70%
$45,926 $1,580
May 16, 3 PM $0.0000486
-3.82%
$48,553 $1,508
May 16, 2 PM $0.0000448
+0.00%
$44,806 $1,249
May 16, 6 AM $0.0000463
-0.18%
$46,260 $1,175
May 15, 8 PM $0.0000471
+0.00%
$47,106 $1,198
May 15, 6 PM $0.0000476
-1.05%
$47,594 $1,177
May 15, 5 PM $0.0000482
+0.00%
$48,138 $1,084
May 15, 2 PM $0.0000498
+0.00%
$49,785 $1,133
May 15, 1 PM $0.0000497
-0.11%
$49,669 $1,037
May 15, 8 AM $0.0000512
-2.68%
$51,146 $891
May 15, 7 AM $0.0000521
+0.00%
$52,109 $636
May 14, 11 PM $0.0000516
+0.00%
$51,625 $584
May 14, 10 PM $0.0000516
+0.00%
$51,612 $583
May 14, 3 AM $0.0000457
+0.09%
$45,677 $687
May 14, 2 AM $0.0000455
+0.00%
$45,491 $649
May 13, 7 PM $0.0000458
+0.00%
$45,749 $803
May 13, 4 PM $0.0000467
-0.66%
$46,677 $3,812
May 13, 2 PM $0.0000479
+0.00%
$47,871 $3,806
May 13, 12 PM $0.0000482
-0.84%
$48,188 $3,897
May 13, 5 AM $0.00005
-0.52%
$50,019 $4,638
May 13, 3 AM $0.0000501
+0.00%
$50,111 $4,911
May 13, 2 AM $0.0000501
+0.00%
$50,064 $4,898