Coinranking
Simmi Token Historical Data
SIMMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2026 | $0.0₅245 | -0.06% | ||
| Aug 14, 2026 | $0.0₅245 | -0.86% | ||
| Aug 13, 2026 | $0.0₅245 | -1.25% | ||
| Aug 12, 2026 | $0.0₅248 | -0.25% | ||
| Aug 11, 2026 | $0.0₅247 | +0.13% | ||
| Aug 10, 2026 | $0.0₅254 | +0.09% | ||
| Aug 9, 2026 | $0.0₅253 | +0.00% | ||
| Aug 8, 2026 | $0.0₅253 | +0.18% | ||
| Aug 7, 2026 | $0.0₅254 | +0.97% | ||
| Aug 6, 2026 | $0.0₅251 | +0.39% | ||
| Aug 5, 2026 | $0.0₅247 | +0.51% | ||
| Aug 4, 2026 | $0.0₅247 | +0.35% | ||
| Aug 3, 2026 | $0.0₅247 | +0.78% | ||
| Aug 2, 2026 | $0.0₅248 | +0.72% | ||
| Aug 1, 2026 | $0.0₅243 | -1.33% | ||
| Jul 31, 2026 | $0.0₅246 | -33.63% | ||
| Jul 30, 2026 | $0.0₅37 | +46.37% | ||
| Jul 29, 2026 | $0.0₅252 | +1.05% | ||
| Jul 27, 2026 | $0.0₅26 | +1.26% | ||
| Jul 26, 2026 | $0.0₅247 | +0.00% | ||
| Jul 25, 2026 | $0.0₅246 | +0.00% | ||
| Jul 24, 2026 | $0.0₅248 | +0.14% | ||
| Jul 23, 2026 | $0.0₅251 | -1.27% | ||
| Jul 22, 2026 | $0.0₅256 | -0.48% | ||
| Jul 21, 2026 | $0.0₅254 | -2.12% | ||
| Jul 17, 2026 | $0.0₅244 | +0.37% | ||
| Jul 16, 2026 | $0.0₅247 | -3.11% | ||
| Jul 15, 2026 | $0.0₅256 | +2.90% | ||
| Jul 14, 2026 | $0.0₅249 | +5.12% | ||
| Jul 13, 2026 | $0.0₅236 | -3.04% | ||
| Jul 12, 2026 | $0.0₅243 | +0.16% | ||
| Jul 11, 2026 | $0.0₅246 | +1.25% | ||
| Jul 10, 2026 | $0.0₅242 | +0.39% | ||
| Jul 9, 2026 | $0.0₅236 | +0.39% | ||
| Jul 8, 2026 | $0.0₅235 | +0.14% | ||
| Jul 7, 2026 | $0.0₅242 | -1.15% | ||
| Jul 6, 2026 | $0.0₅247 | +5.07% | ||
| Jul 5, 2026 | $0.0₅241 | -1.02% | ||
| Jul 4, 2026 | $0.0₅246 | +1.03% | ||
| Jul 3, 2026 | $0.0₅244 | -46.89% | ||
| Jul 2, 2026 | $0.0₅454 | +0.00% | ||
| Jul 1, 2026 | $0.0₅422 | +0.45% | ||
| Jun 29, 2026 | $0.0₅423 | -0.07% | ||
| Jun 28, 2026 | $0.0₅424 | -0.21% | ||
| Jun 27, 2026 | $0.0₅429 | +0.00% | ||
| Jun 26, 2026 | $0.0₅426 | +1.10% | ||
| Jun 25, 2026 | $0.0₅428 | +0.00% | ||
| Jun 24, 2026 | $0.0₅439 | -3.67% | ||
| Jun 23, 2026 | $0.0₅456 | -3.85% | ||
| Jun 22, 2026 | $0.0₅474 | +0.44% | ||