Simmi Token Historical Data

SIMMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0₅474
+1.28%
$ 473,900 $ 63,413
Jun 19, 2026 $ 0.0₅468
-0.68%
$ 467,700 $ 63,144
Jun 18, 2026 $ 0.0₅469
-2.95%
$ 469,500 $ 61,056
Jun 17, 2026 $ 0.0₅482
-2.83%
$ 481,598 $ 63,280
Jun 16, 2026 $ 0.0₅496
-0.42%
$ 495,800 $ 65,612
Jun 15, 2026 $ 0.0₅498
+5.24%
$ 498,000 $ 62,992
Jun 14, 2026 $ 0.0₅474
+2.40%
$ 473,200 $ 63,735
Jun 13, 2026 $ 0.0₅463
+1.42%
$ 462,400 $ 36,013
Jun 12, 2026 $ 0.0₅456
-1.49%
$ 456,000 $ 62,087
Jun 11, 2026 $ 0.0₅462
+3.56%
$ 462,500 $ 64,167
Jun 10, 2026 $ 0.0₅448
-2.06%
$ 448,000 $ 59,939
Jun 9, 2026 $ 0.0₅456
-3.12%
$ 456,500 $ 61,469
Jun 8, 2026 $ 0.0₅471
+1.23%
$ 470,600 $ 60,523
Jun 7, 2026 $ 0.0₅466
+7.57%
$ 466,200 $ 63,752
Jun 6, 2026 $ 0.0₅434
-1.50%
$ 434,500 $ 60,543
Jun 5, 2026 $ 0.0₅44
-10.43%
$ 440,431 $ 64,357
Jun 4, 2026 $ 0.0₅492
-3.25%
$ 491,900 $ 60,634
Jun 3, 2026 $ 0.0₅507
-3.66%
$ 506,900 $ 71,167
Jun 2, 2026 $ 0.0₅526
-2.09%
$ 526,240 $ 98,298
Jun 1, 2026 $ 0.0₅537
-0.66%
$ 537,200 $ 61,066
May 31, 2026 $ 0.0₅541
-0.94%
$ 540,796 $ 61,137
May 30, 2026 $ 0.0₅547
+1.09%
$ 545,700 $ 62,759
May 29, 2026 $ 0.0₅54
+0.41%
$ 540,900 $ 63,983
May 28, 2026 $ 0.0₅538
-0.43%
$ 537,800 $ 59,383
May 27, 2026 $ 0.0₅539
-1.78%
$ 539,900 $ 59,571
May 26, 2026 $ 0.0₅548
-8.20%
$ 549,100 $ 76,502
May 25, 2026 $ 0.0₅598
+1.59%
$ 597,360 $ 61,809
May 24, 2026 $ 0.0₅589
-1.11%
$ 588,600 $ 61,843
May 23, 2026 $ 0.0₅595
+0.43%
$ 595,402 $ 66,125
May 22, 2026 $ 0.0₅593
-6.97%
$ 592,856 $ 102,119
May 21, 2026 $ 0.0₅899
+65.54%
$ 899,200 $ 439,254
May 20, 2026 $ 0.0₅544
+0.91%
$ 543,200 $ 64,207
May 19, 2026 $ 0.0₅539
+0.88%
$ 538,899 $ 64,479
May 18, 2026 $ 0.0₅534
-2.10%
$ 534,178 $ 31,173
May 17, 2026 $ 0.0₅545
-1.86%
$ 545,366 $ 16,674
May 16, 2026 $ 0.0₅556
-2.80%
$ 555,699 $ 16,514
May 15, 2026 $ 0.0₅571
-2.29%
$ 571,200 $ 16,403
May 14, 2026 $ 0.0₅584
+1.58%
$ 584,300 $ 17,398
May 13, 2026 $ 0.0₅575
-1.40%
$ 575,500 $ 15,497
May 12, 2026 $ 0.0₅584
-2.15%
$ 583,900 $ 17,277
May 11, 2026 $ 0.0₅596
-1.23%
$ 596,300 $ 14,835
May 10, 2026 $ 0.0₅604
+2.20%
$ 603,700 $ 16,562
May 9, 2026 $ 0.0₅591
+0.78%
$ 591,000 $ 14,320
May 8, 2026 $ 0.0₅586
-0.59%
$ 586,498 $ 17,781
May 7, 2026 $ 0.0₅59
-2.11%
$ 589,900 $ 17,650
May 6, 2026 $ 0.0₅603
-2.94%
$ 602,635 $ 20,749
May 5, 2026 $ 0.0₅621
-0.29%
$ 620,787 $ 18,735
May 4, 2026 $ 0.0₅623
+1.51%
$ 622,568 $ 15,145
May 3, 2026 $ 0.0₅613
-0.21%
$ 613,184 $ 17,975
May 2, 2026 $ 0.0₅614
+0.71%
$ 613,812 $ 16,816