Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simmi Token Historical Data

SIMMI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0000379
-31.77%
$3.79 million $29,459
Feb 3, 2025 $0.0000555
+27.62%
$5.55 million $37,563
Feb 2, 2025 $0.0000434
-18.18%
$4.34 million $16,045
Feb 1, 2025 $0.0000532
-18.68%
$5.32 million $63,160
Jan 31, 2025 $0.0000654
-14.34%
$6.54 million $30,859
Jan 30, 2025 $0.0000763
+1.71%
$7.63 million $58,011
Jan 29, 2025 $0.0000751
+13.12%
$7.51 million $50,160
Jan 28, 2025 $0.0000664
+7.08%
$6.64 million $35,496
Jan 27, 2025 $0.000062
+0.87%
$6.2 million $62,887
Jan 26, 2025 $0.0000611
-22.51%
$6.11 million $17,463
Jan 25, 2025 $0.0000789
+22.46%
$7.89 million $22,603
Jan 24, 2025 $0.0000645
-17.38%
$6.45 million $21,621
Jan 23, 2025 $0.0000781
-17.71%
$7.81 million $243,778
Jan 22, 2025 $0.0000949
+4.27%
$9.49 million $328,437
Jan 21, 2025 $0.0000912
+17.78%
$9.12 million $157,715
Jan 20, 2025 $0.0000785
-1.29%
$7.85 million $177,031
Jan 19, 2025 $0.0000795
-29.68%
$7.95 million $303,419
Jan 18, 2025 $0.000113
-19.10%
$11.31 million $1.07 million
Jan 17, 2025 $0.00014
-18.34%
$14.04 million $417,570
Jan 16, 2025 $0.000172
+6.65%
$17.19 million $422,253
Jan 15, 2025 $0.000161
+7.65%
$16.07 million $672,017
Jan 14, 2025 $0.00015
+12.17%
$15.04 million $1.57 million
Jan 13, 2025 $0.000131
-9.36%
$13.1 million $806,712
Jan 12, 2025 $0.000144
+6.97%
$14.41 million $321,568
Jan 11, 2025 $0.000133
-4.83%
$13.33 million $482,132
Jan 10, 2025 $0.000137
+2.06%
$13.74 million $1.66 million
Jan 9, 2025 $0.000131
-29.12%
$13.11 million $466,680
Jan 8, 2025 $0.000186
-5.08%
$18.6 million $719,791
Jan 7, 2025 $0.000194
-29.81%
$19.39 million $2.33 million
Jan 6, 2025 $0.000276
+24.36%
$27.63 million $715,572
Jan 5, 2025 $0.000222
+6.69%
$22.22 million $303,348
Jan 4, 2025 $0.000208
-0.99%
$20.83 million $744,607
Jan 3, 2025 $0.00021
-19.22%
$21.03 million $668,378
Jan 2, 2025 $0.00026
+14.19%
$26.04 million $769,657
Jan 1, 2025 $0.000228
-8.63%
$22.83 million $1.17 million
Dec 31, 2024 $0.00025
-6.36%
$24.99 million $798,374
Dec 30, 2024 $0.000267
+68.13%
$26.69 million $1.45 million
Dec 29, 2024 $0.000159
+2.81%
$15.87 million $912,195
Dec 28, 2024 $0.000154
+6.73%
$15.42 million $839,098
Dec 27, 2024 $0.000144
-14.44%
$14.45 million $944,061
Dec 26, 2024 $0.000169
+2.37%
$16.89 million $1.55 million
Dec 25, 2024 $0.000165
+15.54%
$16.5 million $602,794
Dec 24, 2024 $0.000143
-23.47%
$14.28 million $668,786
Dec 23, 2024 $0.000187
+22.18%
$18.66 million $802,738
Dec 22, 2024 $0.000153
-13.96%
$15.27 million $598,561
Dec 21, 2024 $0.000178
+18.53%
$17.75 million $805,037
Dec 20, 2024 $0.00015
+1.00%
$14.98 million $1.74 million
Dec 19, 2024 $0.000148
-19.35%
$14.82 million $1.05 million
Dec 18, 2024 $0.000184
-9.31%
$18.37 million $1.5 million
Dec 17, 2024 $0.000203
-15.61%
$20.32 million $777,507