Coinranking
Simmi Token Historical Data
SIMMI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.000013 | +32.65% | ||
| Mar 25, 2025 | $0.000013 | +0.00% | ||
| Mar 24, 2025 | $0.0₅97 | -3.96% | ||
| Mar 23, 2025 | $0.0000101 | +1.00% | ||
| Mar 22, 2025 | $0.0000132 | +0.00% | ||
| Mar 21, 2025 | $0.0000132 | +65.00% | ||
| Mar 20, 2025 | $0.0₅8 | -18.52% | ||
| Mar 19, 2025 | $0.0000117 | +0.00% | ||
| Mar 18, 2025 | $0.0000117 | +15.84% | ||
| Mar 17, 2025 | $0.0₅9 | +0.00% | ||
| Mar 16, 2025 | $0.0₅9 | -10.00% | ||
| Mar 15, 2025 | $0.00001 | +0.00% | ||
| Mar 14, 2025 | $0.00001 | -11.50% | ||
| Mar 13, 2025 | $0.0000116 | -4.13% | ||
| Mar 12, 2025 | $0.0₅91 | -18.75% | ||
| Mar 11, 2025 | $0.0000112 | -26.80% | ||
| Mar 10, 2025 | $0.0000153 | +0.66% | ||
| Mar 9, 2025 | $0.0000152 | +13.43% | ||
| Mar 8, 2025 | $0.0000159 | -11.67% | ||
| Mar 7, 2025 | $0.000018 | +24.14% | ||
| Mar 6, 2025 | $0.0000145 | -9.94% | ||
| Mar 5, 2025 | $0.0000125 | +0.00% | ||
| Mar 4, 2025 | $0.0000125 | -14.38% | ||
| Mar 3, 2025 | $0.0000146 | +0.69% | ||
| Mar 2, 2025 | $0.0000145 | +0.00% | ||
| Mar 1, 2025 | $0.0000145 | -27.50% | ||
| Feb 28, 2025 | $0.0000271 | -9.67% | ||
| Feb 27, 2025 | $0.00003 | +50.00% | ||
| Feb 26, 2025 | $0.00002 | -0.99% | ||
| Feb 25, 2025 | $0.0000202 | +18.82% | ||
| Feb 24, 2025 | $0.0000239 | -10.15% | ||
| Feb 23, 2025 | $0.0000266 | -0.37% | ||
| Feb 21, 2025 | $0.0000206 | +0.00% | ||
| Feb 20, 2025 | $0.0000206 | -13.85% | ||
| Feb 19, 2025 | $0.0000232 | +8.52% | ||
| Feb 18, 2025 | $0.0000219 | -15.69% | ||
| Feb 17, 2025 | $0.000026 | -3.67% | ||
| Feb 16, 2025 | $0.000027 | -4.29% | ||
| Feb 15, 2025 | $0.0000282 | -3.96% | ||
| Feb 14, 2025 | $0.0000294 | -2.62% | ||
| Feb 13, 2025 | $0.0000302 | -6.80% | ||
| Feb 12, 2025 | $0.0000324 | +14.58% | ||
| Feb 11, 2025 | $0.0000283 | -9.51% | ||
| Feb 10, 2025 | $0.0000313 | +9.51% | ||
| Feb 9, 2025 | $0.0000285 | -11.82% | ||
| Feb 8, 2025 | $0.0000324 | +8.38% | ||
| Feb 7, 2025 | $0.0000299 | -6.94% | ||
| Feb 6, 2025 | $0.0000321 | -10.30% | ||
| Feb 5, 2025 | $0.0000358 | -5.43% | ||
| Feb 4, 2025 | $0.0000379 | -31.77% | ||