Coinranking
Simmi Token Historical Data
SIMMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2026 | $0.0₅472 | -0.32% | ||
| Jun 20, 2026 | $0.0₅474 | +1.28% | ||
| Jun 19, 2026 | $0.0₅468 | -0.68% | ||
| Jun 18, 2026 | $0.0₅469 | -2.95% | ||
| Jun 17, 2026 | $0.0₅482 | -2.83% | ||
| Jun 16, 2026 | $0.0₅496 | -0.42% | ||
| Jun 15, 2026 | $0.0₅498 | +5.24% | ||
| Jun 14, 2026 | $0.0₅474 | +2.40% | ||
| Jun 13, 2026 | $0.0₅463 | +1.42% | ||
| Jun 12, 2026 | $0.0₅456 | -1.49% | ||
| Jun 11, 2026 | $0.0₅462 | +3.56% | ||
| Jun 10, 2026 | $0.0₅448 | -2.06% | ||
| Jun 9, 2026 | $0.0₅456 | -3.12% | ||
| Jun 8, 2026 | $0.0₅471 | +1.23% | ||
| Jun 7, 2026 | $0.0₅466 | +7.57% | ||
| Jun 6, 2026 | $0.0₅434 | -1.50% | ||
| Jun 5, 2026 | $0.0₅44 | -10.43% | ||
| Jun 4, 2026 | $0.0₅492 | -3.25% | ||
| Jun 3, 2026 | $0.0₅507 | -3.66% | ||
| Jun 2, 2026 | $0.0₅526 | -2.09% | ||
| Jun 1, 2026 | $0.0₅537 | -0.66% | ||
| May 31, 2026 | $0.0₅541 | -0.94% | ||
| May 30, 2026 | $0.0₅547 | +1.09% | ||
| May 29, 2026 | $0.0₅54 | +0.41% | ||
| May 28, 2026 | $0.0₅538 | -0.43% | ||
| May 27, 2026 | $0.0₅539 | -1.78% | ||
| May 26, 2026 | $0.0₅548 | -8.20% | ||
| May 25, 2026 | $0.0₅598 | +1.59% | ||
| May 24, 2026 | $0.0₅589 | -1.11% | ||
| May 23, 2026 | $0.0₅595 | +0.43% | ||
| May 22, 2026 | $0.0₅593 | -6.97% | ||
| May 21, 2026 | $0.0₅899 | +65.54% | ||
| May 20, 2026 | $0.0₅544 | +0.91% | ||
| May 19, 2026 | $0.0₅539 | +0.88% | ||
| May 18, 2026 | $0.0₅534 | -2.10% | ||
| May 17, 2026 | $0.0₅545 | -1.86% | ||
| May 16, 2026 | $0.0₅556 | -2.80% | ||
| May 15, 2026 | $0.0₅571 | -2.29% | ||
| May 14, 2026 | $0.0₅584 | +1.58% | ||
| May 13, 2026 | $0.0₅575 | -1.40% | ||
| May 12, 2026 | $0.0₅584 | -2.15% | ||
| May 11, 2026 | $0.0₅596 | -1.23% | ||
| May 10, 2026 | $0.0₅604 | +2.20% | ||
| May 9, 2026 | $0.0₅591 | +0.78% | ||
| May 8, 2026 | $0.0₅586 | -0.59% | ||
| May 7, 2026 | $0.0₅59 | -2.11% | ||
| May 6, 2026 | $0.0₅603 | -2.94% | ||
| May 5, 2026 | $0.0₅621 | -0.29% | ||
| May 4, 2026 | $0.0₅623 | +1.51% | ||
| May 3, 2026 | $0.0₅613 | -0.21% | ||