Simmi Token Historical Data

SIMMI Page 2
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0₅594
+0.00%
$ 593,800 $ 14,555
8:44 PM $ 0.0₅594
+0.00%
$ 593,671 $ 14,599
8:39 PM $ 0.0₅594
+0.00%
$ 593,576 $ 14,612
8:34 PM $ 0.0₅593
+0.00%
$ 593,294 $ 14,578
8:29 PM $ 0.0₅593
+0.00%
$ 593,294 $ 14,571
8:24 PM $ 0.0₅593
+0.00%
$ 593,388 $ 14,571
8:19 PM $ 0.0₅593
+0.00%
$ 593,296 $ 14,525
8:14 PM $ 0.0₅593
+0.00%
$ 593,296 $ 14,462
8:09 PM $ 0.0₅593
+0.00%
$ 593,108 $ 14,401
8:04 PM $ 0.0₅593
+0.00%
$ 592,921 $ 14,302
7:59 PM $ 0.0₅593
+0.00%
$ 592,639 $ 14,271
7:54 PM $ 0.0₅593
+0.00%
$ 593,488 $ 14,142
7:49 PM $ 0.0₅594
+0.00%
$ 593,958 $ 14,206
7:44 PM $ 0.0₅594
+0.00%
$ 593,957 $ 14,259
7:40 PM $ 0.0₅594
+0.00%
$ 593,957 $ 14,242
7:39 PM $ 0.0₅594
+0.00%
$ 594,200 $ 14,353
7:34 PM $ 0.0₅594
+0.00%
$ 594,200 $ 14,343
7:29 PM $ 0.0₅594
+0.00%
$ 594,300 $ 14,295
7:24 PM $ 0.0₅594
+0.00%
$ 594,100 $ 14,303
7:19 PM $ 0.0₅593
+0.00%
$ 593,200 $ 14,184
7:14 PM $ 0.0₅593
+0.00%
$ 592,800 $ 14,135
7:09 PM $ 0.0₅593
+0.00%
$ 592,800 $ 14,212
7:04 PM $ 0.0₅593
+0.00%
$ 592,900 $ 14,221
6:59 PM $ 0.0₅593
+0.00%
$ 592,900 $ 14,252
6:54 PM $ 0.0₅593
+0.00%
$ 592,900 $ 14,264
6:49 PM $ 0.0₅593
+0.00%
$ 592,800 $ 14,289
6:44 PM $ 0.0₅593
+0.00%
$ 592,800 $ 14,344
6:39 PM $ 0.0₅593
+0.00%
$ 592,700 $ 14,405
6:34 PM $ 0.0₅593
+0.00%
$ 592,900 $ 14,337
6:29 PM $ 0.0₅592
+0.00%
$ 591,700 $ 14,384
6:24 PM $ 0.0₅592
+0.00%
$ 591,600 $ 14,346
6:19 PM $ 0.0₅592
+0.00%
$ 591,600 $ 14,393
6:14 PM $ 0.0₅592
+0.00%
$ 591,800 $ 14,360
6:09 PM $ 0.0₅592
+0.00%
$ 591,800 $ 14,345
6:04 PM $ 0.0₅592
+0.00%
$ 591,800 $ 14,361
5:59 PM $ 0.0₅591
+0.00%
$ 590,700 $ 14,387
5:54 PM $ 0.0₅591
+0.00%
$ 591,000 $ 14,415
5:49 PM $ 0.0₅591
+0.00%
$ 591,300 $ 14,432
5:44 PM $ 0.0₅591
+0.00%
$ 591,500 $ 14,519
5:39 PM $ 0.0₅592
+0.00%
$ 591,700 $ 14,498
5:34 PM $ 0.0₅592
+0.00%
$ 591,600 $ 14,476
5:29 PM $ 0.0₅591
+0.00%
$ 591,200 $ 14,427
5:24 PM $ 0.0₅591
+0.00%
$ 591,100 $ 14,336
5:19 PM $ 0.0₅591
+0.00%
$ 591,400 $ 14,307
5:14 PM $ 0.0₅591
+0.00%
$ 591,400 $ 14,326
5:09 PM $ 0.0₅59
+0.00%
$ 590,400 $ 14,304
5:04 PM $ 0.0₅59
+0.00%
$ 589,600 $ 14,326
4:59 PM $ 0.0₅589
+0.00%
$ 589,500 $ 14,486
4:54 PM $ 0.0₅59
+0.00%
$ 589,700 $ 14,497
4:49 PM $ 0.0₅59
+0.00%
$ 589,700 $ 14,514