MESSIER Historical Data

M87 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000127
+18.13%
$112.48 million $3.47 million
Feb 18, 2025 $0.000108
-3.10%
$95.32 million $2.64 million
Feb 17, 2025 $0.000111
+18.39%
$98.35 million $3.74 million
Feb 16, 2025 $0.0000939
-6.25%
$83.09 million $2.41 million
Feb 15, 2025 $0.0001
-0.95%
$88.93 million $2.59 million
Feb 14, 2025 $0.000102
+17.74%
$90.21 million $3.26 million
Feb 13, 2025 $0.0000867
+19.95%
$173.42 million $2.32 million
Feb 12, 2025 $0.0000723
+15.64%
$144.58 million $1.63 million
Feb 11, 2025 $0.0000625
-5.00%
$125.04 million $1.46 million
Feb 10, 2025 $0.0000658
+15.65%
$131.62 million $1.56 million
Feb 9, 2025 $0.0000569
-2.14%
$113.76 million $1.31 million
Feb 8, 2025 $0.0000581
-5.39%
$116.22 million $1.41 million
Feb 7, 2025 $0.0000614
-3.30%
$122.87 million $1.52 million
Feb 6, 2025 $0.0000636
-3.46%
$127.28 million $1.8 million
Feb 5, 2025 $0.0000659
+7.81%
$131.86 million $1.41 million
Feb 4, 2025 $0.0000611
-16.81%
$122.29 million $1.55 million
Feb 3, 2025 $0.0000735
+27.29%
$146.96 million $1.77 million
Feb 2, 2025 $0.0000579
-8.15%
$115.74 million $1.48 million
Feb 1, 2025 $0.000063
-10.91%
$126.04 million $1.4 million
Jan 31, 2025 $0.0000707
-2.88%
$141.47 million $1.67 million
Jan 30, 2025 $0.0000729
+20.14%
$145.86 million $1.63 million
Jan 29, 2025 $0.0000607
-2.46%
$121.44 million $1.39 million
Jan 28, 2025 $0.0000623
+18.67%
$124.51 million $1.4 million
Jan 27, 2025 $0.0000524
-8.36%
$104.88 million $1.4 million
Jan 26, 2025 $0.0000571
-3.87%
$114.12 million $1.32 million
Jan 25, 2025 $0.0000593
-2.85%
$118.69 million $1.25 million
Jan 24, 2025 $0.0000611
-10.34%
$122.25 million $1.43 million
Jan 23, 2025 $0.0000679
+5.69%
$135.84 million $1.5 million
Jan 22, 2025 $0.0000643
-19.32%
$128.53 million $1.67 million
Jan 21, 2025 $0.0000796
+20.55%
$159.21 million $1.96 million
Jan 20, 2025 $0.000066
+14.95%
$132.04 million $2.13 million
Jan 19, 2025 $0.0000575
-15.57%
$115.03 million $2.62 million
Jan 18, 2025 $0.0000683
-13.25%
$136.53 million $1.89 million
Jan 17, 2025 $0.0000787
+3.20%
$157.38 million $1.66 million
Jan 16, 2025 $0.0000763
-5.48%
$152.56 million $1.75 million
Jan 15, 2025 $0.0000807
+29.86%
$161.37 million $1.87 million
Jan 14, 2025 $0.0000621
+23.39%
$124.11 million $1.27 million
Jan 13, 2025 $0.0000503
-5.83%
$100.57 million $1.69 million
Jan 12, 2025 $0.0000534
-0.55%
$106.76 million $1.05 million
Jan 11, 2025 $0.0000541
-6.95%
$108.25 million $997,098
Jan 10, 2025 $0.0000583
+16.93%
$116.5 million $1.17 million
Jan 9, 2025 $0.0000498
-22.04%
$99.56 million $1.12 million
Jan 8, 2025 $0.0000639
-7.03%
$127.71 million $1.17 million
Jan 7, 2025 $0.0000687
-12.50%
$137.48 million $1.21 million
Jan 6, 2025 $0.000079
+0.08%
$158.08 million $1.19 million
Jan 5, 2025 $0.0000789
+3.47%
$157.85 million $560,894
Jan 4, 2025 $0.0000763
-1.23%
$152.55 million $1.2 million
Jan 3, 2025 $0.0000772
-1.92%
$154.33 million $1.35 million
Jan 2, 2025 $0.0000787
+18.02%
$157.34 million $1.35 million
Jan 1, 2025 $0.0000667
+1.59%
$133.31 million $848,696