MESSIER Historical Data

M87 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0000656
-8.05%
$131.26 million $1.36 million
Dec 30, 2024 $0.0000716
-1.18%
$143.24 million $1.29 million
Dec 29, 2024 $0.000073
-2.83%
$146.04 million $1.64 million
Dec 28, 2024 $0.0000751
+3.41%
$150.27 million $1.24 million
Dec 27, 2024 $0.0000727
-7.14%
$145.33 million $1.38 million
Dec 26, 2024 $0.0000783
-4.52%
$156.52 million $1.39 million
Dec 25, 2024 $0.000082
-5.58%
$163.94 million $1.43 million
Dec 24, 2024 $0.0000869
+1.98%
$173.73 million $1.35 million
Dec 23, 2024 $0.0000851
+9.03%
$170.19 million $1.41 million
Dec 22, 2024 $0.000078
-3.50%
$156.09 million $1.27 million
Dec 21, 2024 $0.0000809
-9.04%
$80.87 million $1.42 million
Dec 20, 2024 $0.0000886
-2.84%
$88.62 million $2.36 million
Dec 19, 2024 $0.000092
-14.20%
$91.97 million $2.5 million
Dec 18, 2024 $0.000107
-7.39%
$107.36 million $1.89 million
Dec 17, 2024 $0.000116
-5.68%
$115.58 million $2.3 million
Dec 16, 2024 $0.000123
+0.75%
$122.64 million $2.09 million
Dec 15, 2024 $0.000123
-1.76%
$122.58 million $2.49 million
Dec 14, 2024 $0.000125
-1.31%
$125.02 million $2.2 million
Dec 13, 2024 $0.000127
-3.72%
$126.68 million $2.38 million
Dec 12, 2024 $0.000131
+1.21%
$131.16 million $3 million
Dec 11, 2024 $0.000129
+21.95%
$129.28 million $2.89 million
Dec 10, 2024 $0.000105
+15.46%
$105.1 million $2.37 million
Dec 9, 2024 $0.0000909
+1.76%
$90.95 million $1.73 million
Dec 8, 2024 $0.0000896
+3.32%
$89.64 million $1.73 million
Dec 7, 2024 $0.0000864
-1.42%
$86.45 million $1.45 million
Dec 6, 2024 $0.000088
-6.58%
$87.95 million $1.73 million
Dec 5, 2024 $0.0000941
-8.39%
$94.14 million $2.02 million
Dec 4, 2024 $0.000102
+17.55%
$102.46 million $979,797
Dec 3, 2024 $0.0000872
+9.11%
$87.19 million $1.76 million
Dec 2, 2024 $0.0000802
-8.34%
$80.21 million $1.86 million
Dec 1, 2024 $0.0000875
-5.17%
$87.5 million $1.97 million
Nov 30, 2024 $0.0000923
+0.67%
$92.3 million $1.77 million
Nov 29, 2024 $0.0000921
+21.74%
$92.08 million $1.55 million
Nov 28, 2024 $0.0000754
-12.63%
$75.38 million $1.3 million
Nov 27, 2024 $0.0000908
+2.38%
$90.28 million $977,383
Nov 26, 2024 $0.0000887
+4.55%
$88.01 million $2.04 million
Nov 25, 2024 $0.0000849
-9.31%
$84.92 million $2.26 million
Nov 24, 2024 $0.0000929
+5.57%
$92.94 million $1.79 million
Nov 23, 2024 $0.000088
-7.26%
$88.04 million $2.78 million
Nov 22, 2024 $0.0000953
-3.63%
$95.27 million $2.42 million
Nov 21, 2024 $0.000099
+23.10%
$99.01 million $4.33 million
Nov 20, 2024 $0.0000805
+19.26%
$80.41 million $1.82 million
Nov 19, 2024 $0.0000667
+3.02%
$66.7 million $960,647
Nov 18, 2024 $0.0000647
-2.77%
$64.69 million $1.23 million
Nov 17, 2024 $0.0000666
-5.93%
$66.55 million $725,083
Nov 16, 2024 $0.0000707
-6.96%
$70.72 million $1.52 million
Nov 15, 2024 $0.0000761
+19.87%
$76.1 million $2.08 million
Nov 14, 2024 $0.0000633
+63.91%
$63.27 million $2.36 million
Nov 13, 2024 $0.0000386
-12.51%
$38.64 million $875,215
Nov 12, 2024 $0.0000442
+1.15%
$44.16 million $702,870