MESSIER Historical Data

M87 Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0000176
+12.78%
$17.59 million $212,989
Sep 21, 2024 $0.0000156
-10.33%
$15.59 million $340,579
Sep 20, 2024 $0.0000174
+21.12%
$17.36 million $164,555
Sep 19, 2024 $0.0000131
+15.63%
$-- $89,361
Sep 18, 2024 $0.0000113
-4.90%
$11.32 million $85,216
Sep 17, 2024 $0.0000119
+8.74%
$11.89 million $152,108
Sep 16, 2024 $0.0000109
-1.50%
$10.95 million $58,231
Sep 15, 2024 $0.0000111
-18.12%
$11.11 million $65,126
Sep 14, 2024 $0.0000135
+0.66%
$13.47 million $193,271
Sep 13, 2024 $0.0000134
+32.23%
$13.38 million $549,017
Sep 12, 2024 $0.0000101
+29.88%
$10.12 million $97,995
Sep 11, 2024 $0.0₅78
-2.30%
$7.8 million $33,502
Sep 10, 2024 $0.0₅802
+19.25%
$8.02 million $121,725
Sep 9, 2024 $0.0₅673
+13.11%
$6.73 million $18,303
Sep 8, 2024 $0.0₅596
+2.77%
$5.96 million $12,085
Sep 7, 2024 $0.0₅579
+10.69%
$5.79 million $26,870
Sep 6, 2024 $0.0₅523
+1.54%
$5.23 million $83,228
Sep 5, 2024 $0.0₅515
-7.24%
$5.15 million $75,959
Sep 4, 2024 $0.0₅551
-2.39%
$5.51 million $64,097
Sep 3, 2024 $0.0₅566
-10.41%
$5.66 million $16,216
Sep 2, 2024 $0.0₅632
-1.48%
$6.32 million $34,616
Sep 1, 2024 $0.0₅642
+7.51%
$6.42 million $116,501
Aug 31, 2024 $0.0₅597
-1.59%
$5.97 million $4,461
Aug 30, 2024 $0.0₅607
+0.49%
$6.07 million $27,568
Aug 29, 2024 $0.0₅604
+7.19%
$6.04 million $48,850
Aug 28, 2024 $0.0₅564
-23.00%
$5.64 million $548,607
Aug 27, 2024 $0.0₅733
-12.85%
$7.33 million $21,817
Aug 26, 2024 $0.0₅841
-7.68%
$8.41 million $15,737
Aug 25, 2024 $0.0₅911
+2.33%
$9.11 million $35,579
Aug 24, 2024 $0.0₅889
+21.12%
$8.89 million $68,492
Aug 23, 2024 $0.0₅734
+15.01%
$7.34 million $73,267
Aug 22, 2024 $0.0₅638
+12.55%
$6.38 million $84,735
Aug 21, 2024 $0.0₅567
+4.86%
$5.67 million $176,617
Aug 20, 2024 $0.0₅541
+18.99%
$5.41 million $65,806
Aug 19, 2024 $0.0₅454
-12.88%
$4.54 million $70,574
Aug 18, 2024 $0.0₅522
-1.25%
$5.22 million $4,029
Aug 17, 2024 $0.0₅529
-5.95%
$5.29 million $17,799
Aug 16, 2024 $0.0₅562
-3.33%
$5.62 million $18,948
Aug 15, 2024 $0.0₅582
-6.80%
$5.82 million $14,970
Aug 14, 2024 $0.0₅624
+2.55%
$6.24 million $11,613
Aug 13, 2024 $0.0₅61
+4.65%
$6.1 million $5,192
Aug 12, 2024 $0.0₅589
+5.09%
$5.89 million $4,628
Aug 11, 2024 $0.0₅561
+3.12%
$5.61 million $15,693
Aug 10, 2024 $0.0₅543
+0.70%
$5.43 million $23,342
Aug 9, 2024 $0.0₅539
-6.71%
$5.39 million $19,161
Aug 8, 2024 $0.0₅572
+13.69%
$5.72 million $124,262
Aug 7, 2024 $0.0₅503
-14.55%
$5.03 million $39,011
Aug 6, 2024 $0.0₅588
-18.99%
$5.88 million $177,820
Aug 5, 2024 $0.0₅73
-8.00%
$7.3 million $220,060
Aug 4, 2024 $0.0₅795
-1.76%
$7.95 million $58,910