MESSIER Historical Data

M87 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0₅809
-8.93%
$8.09 million $91,987
Aug 2, 2024 $0.0₅889
+26.59%
$8.89 million $150,549
Aug 1, 2024 $0.0₅702
-3.69%
$7.02 million $112,187
Jul 31, 2024 $0.0₅729
-13.46%
$7.29 million $33,281
Jul 30, 2024 $0.0₅842
+1.17%
$8.42 million $34,733
Jul 29, 2024 $0.0₅832
-10.37%
$8.32 million $48,963
Jul 28, 2024 $0.0₅928
+2.45%
$9.28 million $12,422
Jul 27, 2024 $0.0₅907
-5.76%
$9.07 million $25,281
Jul 26, 2024 $0.0₅971
+25.42%
$9.71 million $134,813
Jul 25, 2024 $0.0₅774
+0.51%
$7.74 million $42,112
Jul 24, 2024 $0.0₅77
+2.62%
$7.7 million $68,521
Jul 23, 2024 $0.0₅751
-15.72%
$7.51 million $243,157
Jul 22, 2024 $0.0₅899
-15.43%
$8.99 million $81,879
Jul 21, 2024 $0.0000106
-3.58%
$10.61 million $61,620
Jul 20, 2024 $0.000011
-0.05%
$11.01 million $57,270
Jul 19, 2024 $0.000011
+6.24%
$11.02 million $172,759
Jul 18, 2024 $0.0000103
+27.83%
$10.35 million $182,969
Jul 17, 2024 $0.0₅809
-4.47%
$8.09 million $26,269
Jul 16, 2024 $0.0₅848
-5.92%
$8.48 million $70,234
Jul 15, 2024 $0.0₅9
+43.13%
$9 million $234,762
Jul 14, 2024 $0.0₅63
+0.41%
$6.3 million $35,155
Jul 13, 2024 $0.0₅627
-9.55%
$6.27 million $37,736
Jul 12, 2024 $0.0₅693
-7.14%
$6.93 million $157,446
Jul 11, 2024 $0.0₅746
+21.27%
$7.46 million $126,607
Jul 10, 2024 $0.0₅616
-6.26%
$6.16 million $76,521
Jul 9, 2024 $0.0₅657
+12.20%
$6.57 million $74,807
Jul 8, 2024 $0.0₅585
+22.94%
$5.85 million $104,770
Jul 7, 2024 $0.0₅472
+13.12%
$4.72 million $36,740
Jul 6, 2024 $0.0₅417
+14.77%
$4.17 million $25,591
Jul 5, 2024 $0.0₅364
-6.22%
$3.64 million $12,692
Jul 4, 2024 $0.0₅389
-11.08%
$3.89 million $17,330
Jul 3, 2024 $0.0₅437
-6.01%
$4.37 million $50,540
Jul 2, 2024 $0.0₅465
+51.59%
$4.65 million $184,266
Jul 1, 2024 $0.0₅307
+7.65%
$3.07 million $16,144
Jun 30, 2024 $0.0₅285
+0.50%
$2.85 million $4,010
Jun 29, 2024 $0.0₅288
+0.42%
$-- $14,434
Jun 28, 2024 $0.0₅287
+13.51%
$2.87 million $65,044
Jun 27, 2024 $0.0₅252
+7.88%
$2.52 million $16,242
Jun 26, 2024 $0.0₅234
-0.31%
$2.34 million $2,723
Jun 25, 2024 $0.0₅246
+1.69%
$2.46 million $4,022
Jun 24, 2024 $0.0₅242
+1.70%
$2.42 million $3,954
Jun 22, 2024 $0.0₅255
-0.37%
$-- $3,237
Jun 21, 2024 $0.0₅256
-4.05%
$2.56 million $7,261
Jun 20, 2024 $0.0₅267
-5.92%
$2.67 million $10,742
Jun 19, 2024 $0.0₅284
+0.51%
$2.84 million $2,945
Jun 18, 2024 $0.0₅282
-3.59%
$2.82 million $3,578
Jun 17, 2024 $0.0₅293
-1.07%
$2.93 million $5,199
Jun 16, 2024 $0.0₅302
-0.31%
$-- $2,205
Jun 15, 2024 $0.0₅303
+3.49%
$3.03 million $6,346
Jun 14, 2024 $0.0₅293
+1.32%
$2.93 million $5,230