MESSIER Historical Data

M87 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.0₅933
-4.11%
$8.26 million $264,526
Mar 4, 2024 $0.0₅973
+34.57%
$8.61 million $159,969
Mar 3, 2024 $0.0₅722
+16.04%
$6.39 million $147,072
Mar 2, 2024 $0.0₅622
+11.49%
$5.51 million $88,019
Mar 1, 2024 $0.0₅559
-1.81%
$4.95 million $48,556
Feb 29, 2024 $0.0₅571
+23.39%
$5.05 million $75,526
Feb 28, 2024 $0.0₅462
+7.91%
$4.09 million $42,937
Feb 27, 2024 $0.0₅428
-2.40%
$3.78 million $32,858
Feb 26, 2024 $0.0₅438
+2.56%
$3.88 million $10,332
Feb 25, 2024 $0.0₅427
+21.17%
$3.78 million $27,819
Feb 24, 2024 $0.0₅352
+1.65%
$3.12 million $24,533
Feb 23, 2024 $0.0₅347
-12.62%
$3.07 million $20,918
Feb 22, 2024 $0.0₅398
-6.51%
$3.52 million $21,701
Feb 21, 2024 $0.0₅426
-2.16%
$3.77 million $9,560
Feb 20, 2024 $0.0₅435
-10.20%
$3.85 million $87,738
Feb 19, 2024 $0.0₅484
+9.22%
$4.29 million $28,723
Feb 18, 2024 $0.0₅443
-3.74%
$3.92 million $59,421
Feb 17, 2024 $0.0₅46
+7.17%
$4.07 million $48,166
Feb 16, 2024 $0.0₅43
-3.54%
$3.8 million $8,326
Feb 15, 2024 $0.0₅445
+5.10%
$3.94 million $32,192
Feb 14, 2024 $0.0₅422
+12.01%
$3.73 million $27,483
Feb 13, 2024 $0.0₅377
+8.89%
$3.33 million $74,008
Feb 12, 2024 $0.0₅346
+22.83%
$3.06 million $76,630
Feb 11, 2024 $0.0₅281
-3.40%
$2.49 million $16,776
Feb 10, 2024 $0.0₅291
-3.53%
$2.58 million $33,267
Feb 9, 2024 $0.0₅302
+3.18%
$2.67 million $11,813
Feb 8, 2024 $0.0₅293
+4.39%
$2.59 million $23,254
Feb 7, 2024 $0.0₅28
-4.93%
$2.48 million $13,451
Feb 6, 2024 $0.0₅295
-0.85%
$2.61 million $11,279
Feb 5, 2024 $0.0₅296
+0.10%
$2.62 million $5,748
Feb 4, 2024 $0.0₅296
-9.32%
$2.62 million $21,709
Feb 3, 2024 $0.0₅326
-14.54%
$2.89 million $28,298
Feb 2, 2024 $0.0₅382
+2.92%
$3.38 million $43,181
Feb 1, 2024 $0.0₅371
-2.93%
$3.28 million $60,568
Jan 31, 2024 $0.0₅382
+13.35%
$3.38 million $95,219
Jan 30, 2024 $0.0₅337
+16.74%
$2.98 million $21,179
Jan 29, 2024 $0.0₅288
-10.31%
$2.55 million $12,716
Jan 28, 2024 $0.0₅322
-8.89%
$2.85 million $20,388
Jan 27, 2024 $0.0₅353
-3.48%
$3.12 million $16,587
Jan 26, 2024 $0.0₅366
+26.42%
$3.23 million $84,131
Jan 25, 2024 $0.0₅289
+10.56%
$2.56 million $32,465
Jan 24, 2024 $0.0₅262
-13.20%
$2.32 million $101,566
Jan 23, 2024 $0.0₅302
+10.12%
$2.67 million $48,902
Jan 22, 2024 $0.0₅274
-32.27%
$2.42 million $128,422
Jan 21, 2024 $0.0₅405
+5.21%
$3.58 million $21,601
Jan 20, 2024 $0.0₅385
+7.37%
$3.85 million $105,822
Jan 19, 2024 $0.0₅358
-25.38%
$3.58 million $116,725
Jan 18, 2024 $0.0₅489
-15.69%
$4.89 million $137,642
Jan 17, 2024 $0.0₅58
-8.42%
$5.8 million $97,966
Jan 16, 2024 $0.0₅652
-1.23%
$6.52 million $20,922