MESSIER Historical Data

M87 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.0₅661
+8.34%
$6.61 million $95,166
Jan 14, 2024 $0.0₅611
-11.11%
$6.11 million $92,818
Jan 13, 2024 $0.0₅688
+18.00%
$6.88 million $109,327
Jan 12, 2024 $0.0₅583
-19.99%
$5.83 million $78,865
Jan 11, 2024 $0.0₅729
-5.86%
$7.29 million $54,462
Jan 10, 2024 $0.0₅775
-0.74%
$7.75 million $52,184
Jan 9, 2024 $0.0₅779
+1.12%
$7.79 million $72,408
Jan 8, 2024 $0.0₅776
+20.92%
$7.76 million $130,876
Jan 7, 2024 $0.0₅633
+8.94%
$6.33 million $267,965
Jan 6, 2024 $0.0₅581
-18.90%
$5.81 million $169,447
Jan 5, 2024 $0.0₅716
-2.37%
$7.16 million $163,799
Jan 4, 2024 $0.0₅734
+3.62%
$7.34 million $61,909
Jan 3, 2024 $0.0₅709
-3.91%
$7.09 million $193,033
Jan 2, 2024 $0.0₅738
-10.58%
$7.38 million $18,731
Jan 1, 2024 $0.0₅825
+61.53%
$8.25 million $33,365
Dec 31, 2023 $0.0₅511
+12.27%
$5.11 million $49,780
Dec 30, 2023 $0.0₅455
-6.27%
$4.55 million $185,235
Dec 29, 2023 $0.0₅486
+59.89%
$4.86 million $242,306
Dec 28, 2023 $0.0₅304
-9.65%
$3.04 million $62,684
Dec 27, 2023 $0.0₅336
+11.04%
$3.36 million $128,519
Dec 26, 2023 $0.0₅303
+25.23%
$3.03 million $16,494
Dec 25, 2023 $0.0₅242
+7.26%
$2.42 million $24,882
Dec 24, 2023 $0.0₅226
+27.47%
$2.26 million $31,453
Dec 23, 2023 $0.0₅177
+6.84%
$1.77 million $13,147
Dec 22, 2023 $0.0₅166
+14.53%
$1.66 million $9,837
Dec 21, 2023 $0.0₅145
+13.28%
$1.45 million $19,718
Dec 20, 2023 $0.0₅128
+4.52%
$1.28 million $4,396
Dec 19, 2023 $0.0₅122
+14.70%
$1.22 million $32,896
Dec 18, 2023 $0.0₅106
-6.22%
$1.06 million $9,867
Dec 17, 2023 $0.0₅114
-0.57%
$1.14 million $4,896
Dec 16, 2023 $0.0₅114
+5.38%
$1.14 million $4,917
Dec 15, 2023 $0.0₅108
-11.19%
$1.08 million $39,039
Dec 14, 2023 $0.0₅127
+0.79%
$-- $2,212
Dec 13, 2023 $0.0₅126
+1.39%
$1.26 million $32,787
Dec 12, 2023 $0.0₅124
-6.57%
$1.24 million $12,015
Dec 11, 2023 $0.0₅132
+1.06%
$1.32 million $2,326
Dec 10, 2023 $0.0₅145
+0.88%
$1.45 million $6,942
Dec 9, 2023 $0.0₅144
+0.55%
$1.44 million $11,683
Dec 8, 2023 $0.0₅128
-0.47%
$1.28 million $4,227
Dec 7, 2023 $0.0₅128
+1.25%
$1.28 million $15,137
Dec 6, 2023 $0.0₅127
+1.04%
$1.27 million $20,859
Dec 5, 2023 $0.0₅126
-13.88%
$1.26 million $25,651
Dec 4, 2023 $0.0₅146
-1.39%
$1.46 million $47,338
Dec 3, 2023 $0.0₅148
+1.36%
$1.48 million $3,725
Dec 2, 2023 $0.0₅146
+3.53%
$1.46 million $8,709
Dec 1, 2023 $0.0₅141
+12.36%
$1.41 million $42,719
Nov 30, 2023 $0.0₅125
-15.90%
$1.25 million $38,141
Nov 29, 2023 $0.0₅149
+2.68%
$1.49 million $19,370
Nov 28, 2023 $0.0₅146
-0.54%
$-- $18,448
Nov 27, 2023 $0.0₅147
-11.59%
$1.47 million $34,053