MESSIER Historical Data

M87 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0₅534
-0.39%
$ 5.34 million $ 288,392
Jun 2, 8 PM $ 0.0₅536
-0.11%
$ 5.36 million $ 291,067
Jun 2, 7 PM $ 0.0₅537
+0.27%
$ 5.37 million $ 292,421
Jun 2, 6 PM $ 0.0₅535
-0.82%
$ 5.35 million $ 294,791
Jun 2, 5 PM $ 0.0₅54
-0.04%
$ 5.4 million $ 297,478
Jun 2, 4 PM $ 0.0₅54
+0.56%
$ 5.4 million $ 301,042
Jun 2, 3 PM $ 0.0₅537
-1.55%
$ 5.37 million $ 301,569
Jun 2, 2 PM $ 0.0₅545
-0.10%
$ 5.45 million $ 299,447
Jun 2, 1 PM $ 0.0₅546
-0.15%
$ 5.46 million $ 298,675
Jun 2, 12 PM $ 0.0₅547
-0.22%
$ 5.47 million $ 300,196
Jun 2, 11 AM $ 0.0₅548
+0.13%
$ 5.48 million $ 303,867
Jun 2, 10 AM $ 0.0₅548
+1.17%
$ 5.48 million $ 306,883
Jun 2, 9 AM $ 0.0₅541
-0.14%
$ 5.41 million $ 306,311
Jun 2, 8 AM $ 0.0₅542
-0.33%
$ 5.42 million $ 315,288
Jun 2, 7 AM $ 0.0₅544
+0.11%
$ 5.44 million $ 320,339
Jun 2, 6 AM $ 0.0₅543
-0.53%
$ 5.43 million $ 321,208
Jun 2, 5 AM $ 0.0₅546
-0.52%
$ 5.46 million $ 319,929
Jun 2, 4 AM $ 0.0₅549
-0.04%
$ 5.49 million $ 327,422
Jun 2, 3 AM $ 0.0₅549
+0.72%
$ 5.49 million $ 326,500
Jun 2, 2 AM $ 0.0₅545
+0.33%
$ 5.45 million $ 326,693
Jun 2, 1 AM $ 0.0₅543
-0.71%
$ 5.43 million $ 326,655
Jun 2, 12 AM $ 0.0₅547
-0.33%
$ 5.47 million $ 327,657
Jun 1, 11 PM $ 0.0₅549
-0.06%
$ 5.49 million $ 328,601
Jun 1, 10 PM $ 0.0₅55
+0.44%
$ 5.5 million $ 329,361
Jun 1, 9 PM $ 0.0₅547
-0.54%
$ 5.47 million $ 327,941
Jun 1, 8 PM $ 0.0₅55
+0.07%
$ 5.5 million $ 327,097
Jun 1, 7 PM $ 0.0₅55
-0.21%
$ 5.5 million $ 326,926
Jun 1, 6 PM $ 0.0₅551
+0.55%
$ 5.51 million $ 326,107
Jun 1, 5 PM $ 0.0₅548
+0.88%
$ 5.48 million $ 325,356
Jun 1, 4 PM $ 0.0₅543
+0.23%
$ 5.43 million $ 323,970
Jun 1, 3 PM $ 0.0₅542
+0.10%
$ 5.42 million $ 326,101
Jun 1, 2 PM $ 0.0₅541
-0.33%
$ 5.41 million $ 326,501
Jun 1, 1 PM $ 0.0₅543
-0.81%
$ 5.43 million $ 327,456
Jun 1, 12 PM $ 0.0₅547
+0.16%
$ 5.47 million $ 327,323
Jun 1, 11 AM $ 0.0₅547
-0.19%
$ 5.47 million $ 326,708
Jun 1, 10 AM $ 0.0₅548
-0.26%
$ 5.48 million $ 328,681
Jun 1, 9 AM $ 0.0₅549
+0.24%
$ 5.49 million $ 332,605
Jun 1, 8 AM $ 0.0₅548
+0.10%
$ 5.48 million $ 325,849
Jun 1, 7 AM $ 0.0₅547
-0.35%
$ 5.47 million $ 324,112
Jun 1, 6 AM $ 0.0₅549
-0.68%
$ 5.49 million $ 324,945
Jun 1, 5 AM $ 0.0₅553
-0.19%
$ 5.53 million $ 323,485
Jun 1, 4 AM $ 0.0₅554
-0.48%
$ 5.54 million $ 310,294
Jun 1, 3 AM $ 0.0₅557
-0.06%
$ 5.57 million $ 314,446
Jun 1, 2 AM $ 0.0₅557
+0.68%
$ 5.57 million $ 320,499
Jun 1, 1 AM $ 0.0₅553
-0.84%
$ 5.53 million $ 319,830
Jun 1, 12 AM $ 0.0₅558
+0.41%
$ 5.58 million $ 320,007
May 31, 11 PM $ 0.0₅556
-0.30%
$ 5.56 million $ 319,279
May 31, 10 PM $ 0.0₅557
+0.04%
$ 5.57 million $ 318,072
May 31, 9 PM $ 0.0₅557
+0.32%
$ 5.57 million $ 317,817
May 31, 8 PM $ 0.0₅555
+0.28%
$ 5.55 million $ 318,517