MESSIER Historical Data

M87 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0₅485
+0.58%
$ 4.85 million $ 149,812
Jul 19, 9 PM $ 0.0₅482
-0.35%
$ 4.82 million $ 149,602
Jul 19, 8 PM $ 0.0₅484
+0.33%
$ 4.84 million $ 149,689
Jul 19, 7 PM $ 0.0₅482
+0.07%
$ 4.82 million $ 148,922
Jul 19, 6 PM $ 0.0₅482
-0.57%
$ 4.82 million $ 149,892
Jul 19, 5 PM $ 0.0₅484
+0.11%
$ 4.84 million $ 149,037
Jul 19, 4 PM $ 0.0₅484
-0.19%
$ 4.84 million $ 148,484
Jul 19, 3 PM $ 0.0₅485
-0.19%
$ 4.85 million $ 149,170
Jul 19, 2 PM $ 0.0₅485
+0.12%
$ 4.85 million $ 148,869
Jul 19, 1 PM $ 0.0₅485
+0.07%
$ 4.85 million $ 149,752
Jul 19, 12 PM $ 0.0₅485
+0.05%
$ 4.85 million $ 150,191
Jul 19, 11 AM $ 0.0₅484
-0.01%
$ 4.84 million $ 142,772
Jul 19, 10 AM $ 0.0₅484
+0.35%
$ 4.84 million $ 141,545
Jul 19, 9 AM $ 0.0₅483
-0.37%
$ 4.83 million $ 141,942
Jul 19, 8 AM $ 0.0₅484
+0.14%
$ 4.84 million $ 142,455
Jul 19, 7 AM $ 0.0₅484
+0.00%
$ 4.84 million $ 150,080
Jul 19, 6 AM $ 0.0₅484
+0.01%
$ 4.84 million $ 149,538
Jul 19, 5 AM $ 0.0₅483
+0.15%
$ 4.83 million $ 149,988
Jul 19, 4 AM $ 0.0₅483
+0.02%
$ 4.83 million $ 150,087
Jul 19, 3 AM $ 0.0₅483
-0.34%
$ 4.83 million $ 150,637
Jul 19, 2 AM $ 0.0₅484
+0.71%
$ 4.84 million $ 151,337
Jul 19, 1 AM $ 0.0₅481
-0.13%
$ 4.81 million $ 151,347
Jul 19, 12 AM $ 0.0₅482
-0.04%
$ 4.82 million $ 150,574
Jul 18, 11 PM $ 0.0₅482
+4.11%
$ 4.82 million $ 152,468
Jul 18, 10 PM $ 0.0₅463
+0.09%
$ 4.63 million $ 143,944
Jul 18, 9 PM $ 0.0₅462
+0.21%
$ 4.62 million $ 144,144
Jul 18, 8 PM $ 0.0₅461
+0.00%
$ 4.61 million $ 145,047
Jul 18, 7 PM $ 0.0₅461
+1.20%
$ 4.61 million $ 144,837
Jul 18, 6 PM $ 0.0₅456
+0.22%
$ 4.56 million $ 143,303
Jul 18, 5 PM $ 0.0₅455
+0.44%
$ 4.55 million $ 144,197
Jul 18, 4 PM $ 0.0₅453
+0.07%
$ 4.53 million $ 145,229
Jul 18, 3 PM $ 0.0₅453
-0.07%
$ 4.53 million $ 145,124
Jul 18, 2 PM $ 0.0₅453
+0.22%
$ 4.53 million $ 145,939
Jul 18, 1 PM $ 0.0₅452
-0.23%
$ 4.52 million $ 146,410
Jul 18, 12 PM $ 0.0₅453
-0.04%
$ 4.53 million $ 148,252
Jul 18, 11 AM $ 0.0₅453
+0.00%
$ 4.53 million $ 147,339
Jul 18, 10 AM $ 0.0₅453
+0.01%
$ 4.53 million $ 147,787
Jul 18, 9 AM $ 0.0₅453
-0.10%
$ 4.53 million $ 148,146
Jul 18, 8 AM $ 0.0₅453
+0.22%
$ 4.53 million $ 149,204
Jul 18, 7 AM $ 0.0₅452
-0.07%
$ 4.52 million $ 149,861
Jul 18, 6 AM $ 0.0₅453
-0.05%
$ 4.53 million $ 152,104
Jul 18, 5 AM $ 0.0₅453
+0.08%
$ 4.53 million $ 153,077
Jul 18, 4 AM $ 0.0₅452
-0.07%
$ 4.52 million $ 154,097
Jul 18, 3 AM $ 0.0₅452
+0.18%
$ 4.52 million $ 154,251
Jul 18, 2 AM $ 0.0₅452
-0.03%
$ 4.52 million $ 154,547
Jul 18, 1 AM $ 0.0₅452
+0.11%
$ 4.52 million $ 154,946
Jul 18, 12 AM $ 0.0₅451
+0.01%
$ 4.51 million $ 155,902
Jul 17, 11 PM $ 0.0₅451
+0.22%
$ 4.51 million $ 155,229
Jul 17, 10 PM $ 0.0₅45
-0.12%
$ 4.5 million $ 155,048
Jul 17, 9 PM $ 0.0₅451
-0.13%
$ 4.51 million $ 156,693