MESSIER Historical Data

M87 Page 2
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0₅499
+0.00%
$ 5 million $ 153,843
1:24 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,839
1:23 AM $ 0.0₅499
-0.03%
$ 4.99 million $ 153,834
1:22 AM $ 0.0₅5
-0.12%
$ 4.99 million $ 153,830
1:21 AM $ 0.0₅501
+0.00%
$ 4.99 million $ 154,037
1:20 AM $ 0.0₅501
+0.00%
$ 4.99 million $ 154,032
1:19 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 154,028
1:18 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 154,024
1:17 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 154,009
1:16 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,831
1:15 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,826
1:14 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,821
1:13 AM $ 0.0₅501
-0.03%
$ 5.01 million $ 153,817
1:12 AM $ 0.0₅501
-0.03%
$ 5.01 million $ 153,781
1:11 AM $ 0.0₅501
+0.03%
$ 5.01 million $ 153,581
1:10 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,579
1:09 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,560
1:08 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,558
1:07 AM $ 0.0₅501
-0.09%
$ 5.01 million $ 153,573
1:06 AM $ 0.0₅502
+0.00%
$ 5.01 million $ 153,479
1:05 AM $ 0.0₅502
+0.00%
$ 5.01 million $ 153,477
1:04 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,480
1:03 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,491
1:02 AM $ 0.0₅502
-0.03%
$ 5.02 million $ 153,539
1:01 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,825
1:00 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,827
12:59 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,828
12:58 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,830
12:57 AM $ 0.0₅502
+0.03%
$ 5.02 million $ 153,827
12:56 AM $ 0.0₅501
+0.00%
$ 5.02 million $ 153,570
12:55 AM $ 0.0₅501
+0.00%
$ 5.02 million $ 153,571
12:54 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,566
12:53 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,575
12:52 AM $ 0.0₅501
+0.05%
$ 5.01 million $ 153,553
12:51 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,343
12:50 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,344
12:49 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,332
12:48 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,333
12:47 AM $ 0.0₅501
-0.09%
$ 5.01 million $ 153,339
12:46 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,290
12:45 AM $ 0.0₅502
+0.00%
$ 5.01 million $ 153,275
12:44 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,277
12:43 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,287
12:42 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,290
12:41 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,076
12:40 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,078
12:39 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,080
12:38 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,081
12:37 AM $ 0.0₅501
+0.12%
$ 5.01 million $ 153,092
12:36 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,137