MESSIER Historical Data

M87 Page 2
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0₅675
-0.09%
$ 6.75 million $ 332,152
3:59 AM $ 0.0₅675
-0.08%
$ 6.75 million $ 332,305
3:58 AM $ 0.0₅676
+0.00%
$ 6.75 million $ 332,390
3:57 AM $ 0.0₅676
+0.00%
$ 6.75 million $ 332,390
3:56 AM $ 0.0₅676
+0.00%
$ 6.75 million $ 332,381
3:55 AM $ 0.0₅676
-0.11%
$ 6.75 million $ 332,252
3:54 AM $ 0.0₅677
-0.17%
$ 6.77 million $ 332,252
3:53 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 332,223
3:52 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 332,266
3:51 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 332,266
3:50 AM $ 0.0₅678
+0.04%
$ 6.77 million $ 332,282
3:49 AM $ 0.0₅678
+0.02%
$ 6.78 million $ 332,255
3:48 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,325
3:47 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,325
3:46 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,332
3:45 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,411
3:44 AM $ 0.0₅678
-0.07%
$ 6.78 million $ 332,411
3:43 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,367
3:42 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,391
3:41 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,391
3:40 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,266
3:39 AM $ 0.0₅678
+0.01%
$ 6.78 million $ 332,266
3:38 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,277
3:37 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,284
3:36 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,284
3:35 AM $ 0.0₅678
-0.04%
$ 6.78 million $ 332,233
3:34 AM $ 0.0₅679
+0.01%
$ 6.79 million $ 332,253
3:33 AM $ 0.0₅678
+0.00%
$ 6.79 million $ 332,367
3:32 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,367
3:31 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,360
3:30 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,360
3:29 AM $ 0.0₅679
+0.02%
$ 6.79 million $ 332,369
3:28 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,264
3:27 AM $ 0.0₅678
+0.00%
$ 6.79 million $ 332,293
3:26 AM $ 0.0₅678
+0.00%
$ 6.79 million $ 332,293
3:25 AM $ 0.0₅679
+0.02%
$ 6.79 million $ 332,355
3:24 AM $ 0.0₅678
-0.02%
$ 6.78 million $ 332,402
3:23 AM $ 0.0₅679
+0.00%
$ 6.78 million $ 332,439
3:22 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,439
3:21 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 332,499
3:20 AM $ 0.0₅679
+0.00%
$ 6.78 million $ 332,499
3:19 AM $ 0.0₅679
+0.02%
$ 6.79 million $ 332,653
3:18 AM $ 0.0₅678
+0.00%
$ 6.79 million $ 332,719
3:17 AM $ 0.0₅678
+0.00%
$ 6.79 million $ 332,719
3:16 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,651
3:15 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,786
3:14 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,786
3:13 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,886
3:12 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,925
3:11 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,925