MESSIER Historical Data

M87 Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,019
12:14 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,021
12:13 AM $ 0.0₅501
+0.03%
$ 5.01 million $ 153,021
12:12 AM $ 0.0₅5
+0.15%
$ 5.01 million $ 153,034
12:11 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 153,381
12:10 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 153,368
12:09 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,369
12:08 AM $ 0.0₅5
+0.03%
$ 5 million $ 153,371
12:07 AM $ 0.0₅5
+0.03%
$ 5 million $ 153,337
12:06 AM $ 0.0₅499
+0.00%
$ 5 million $ 153,427
12:05 AM $ 0.0₅499
+0.00%
$ 5 million $ 153,431
12:04 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,430
12:03 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,429
12:02 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,391
12:01 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,227
12:00 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,226
11:59 PM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,226
11:58 PM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,232
11:57 PM $ 0.0₅499
+0.21%
$ 4.99 million $ 153,230
11:56 PM $ 0.0₅498
+0.00%
$ 4.99 million $ 153,483
11:55 PM $ 0.0₅498
+0.00%
$ 4.99 million $ 153,483
11:54 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 153,482
11:53 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 153,481
11:52 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 153,496
11:51 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 153,802
11:50 PM $ 0.0₅497
+0.00%
$ 4.98 million $ 153,803
11:49 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,787
11:48 PM $ 0.0₅498
+0.03%
$ 4.97 million $ 153,787
11:47 PM $ 0.0₅497
-0.03%
$ 4.97 million $ 153,827
11:46 PM $ 0.0₅498
+0.00%
$ 4.97 million $ 153,745
11:45 PM $ 0.0₅498
+0.00%
$ 4.97 million $ 153,745
11:44 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 153,717
11:43 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 153,718
11:42 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 153,728
11:41 PM $ 0.0₅497
+0.00%
$ 4.98 million $ 154,048
11:40 PM $ 0.0₅497
+0.00%
$ 4.98 million $ 154,048
11:39 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,039
11:38 PM $ 0.0₅498
+0.00%
$ 4.97 million $ 154,038
11:37 PM $ 0.0₅498
+0.15%
$ 4.97 million $ 154,063
11:36 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,071
11:35 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,071
11:34 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,071
11:33 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,072
11:32 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,058
11:31 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,913
11:30 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,914
11:29 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,914
11:28 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,915
11:27 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,936
11:26 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,978