MESSIER Historical Data

M87 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.0₆925
-9.54%
$887,665 $12,384
Mar 15, 2023 $0.0₅102
-0.97%
$981,150 $2,532
Mar 14, 2023 $0.0₅103
-6.03%
$989,853 $9,223
Mar 13, 2023 $0.0₅11
+10.35%
$1.05 million $7,488
Mar 12, 2023 $0.0₆993
+6.99%
$952,825 $1,534
Mar 11, 2023 $0.0₆927
-4.10%
$889,607 $21,728
Mar 10, 2023 $0.0₆968
-4.17%
$929,116 $19,206
Mar 9, 2023 $0.0₅101
-7.97%
$969,254 $7,499
Mar 8, 2023 $0.0₅11
-7.37%
$1.05 million $132,521
Mar 7, 2023 $0.0₅123
-14.07%
$1.18 million $20,561
Mar 6, 2023 $0.0₅143
-1.50%
$1.37 million $5,785
Mar 5, 2023 $0.0₅145
-8.34%
$1.39 million $14,832
Mar 4, 2023 $0.0₅158
+9.35%
$1.52 million $8,084
Mar 3, 2023 $0.0₅144
-3.50%
$1.39 million $1,957
Mar 2, 2023 $0.0₅149
+3.40%
$1.43 million $9,745
Mar 1, 2023 $0.0₅144
-3.93%
$1.39 million $12,076
Feb 28, 2023 $0.0₅15
+2.53%
$1.44 million $4,448
Feb 27, 2023 $0.0₅147
-14.00%
$1.41 million $39,681
Feb 26, 2023 $0.0₅171
-1.93%
$1.64 million $5,793
Feb 25, 2023 $0.0₅174
-0.99%
$1.67 million $177
Feb 24, 2023 $0.0₅178
-4.88%
$1.71 million $5,756
Feb 23, 2023 $0.0₅187
+1.49%
$1.79 million $220
Feb 22, 2023 $0.0₅186
-3.78%
$1.78 million $5,750
Feb 21, 2023 $0.0₅193
-5.40%
$1.85 million $7,788
Feb 20, 2023 $0.0₅203
-4.81%
$1.95 million $12,269
Feb 19, 2023 $0.0₅214
-2.25%
$2.06 million $4,702
Feb 18, 2023 $0.0₅219
+12.78%
$2.1 million $23,311
Feb 17, 2023 $0.0₅194
+2.78%
$1.87 million $10,162
Feb 16, 2023 $0.0₅189
-2.05%
$1.82 million $13,172
Feb 15, 2023 $0.0₅192
+20.95%
$1.85 million $67,400
Feb 14, 2023 $0.0₅159
-15.32%
$1.53 million $19,656
Feb 13, 2023 $0.0₅188
+11.00%
$1.8 million $36,343
Feb 12, 2023 $0.0₅17
+4.98%
$1.63 million $51,449
Feb 11, 2023 $0.0₅162
-0.17%
$1.55 million $7,605
Feb 10, 2023 $0.0₅162
-4.57%
$1.55 million $12,382
Feb 9, 2023 $0.0₅17
-8.82%
$1.63 million $16,053
Feb 8, 2023 $0.0₅186
-3.62%
$1.78 million $8,830
Feb 7, 2023 $0.0₅193
+7.06%
$1.85 million $15,421
Feb 6, 2023 $0.0₅18
-2.58%
$1.73 million $62,800
Feb 5, 2023 $0.0₅185
+7.40%
$1.77 million $18,424
Feb 4, 2023 $0.0₅172
-0.09%
$1.65 million $13,863
Feb 3, 2023 $0.0₅172
+0.12%
$1.65 million $33,666
Feb 2, 2023 $0.0₅172
+1.42%
$1.65 million $8,118
Feb 1, 2023 $0.0₅17
-0.63%
$1.63 million $18,824
Jan 31, 2023 $0.0₅17
-5.28%
$1.63 million $19,939
Jan 30, 2023 $0.0₅18
-7.87%
$1.72 million $9,752
Jan 29, 2023 $0.0₅195
+4.00%
$1.87 million $8,428
Jan 28, 2023 $0.0₅188
+0.28%
$1.8 million $7,730
Jan 27, 2023 $0.0₅187
-13.64%
$1.8 million $20,338
Jan 26, 2023 $0.0₅217
+2.02%
$2.08 million $19,786