MESSIER Historical Data

M87 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.0₅212
-0.80%
$2.04 million $16,247
Jan 24, 2023 $0.0₅214
+2.84%
$2.05 million $33,881
Jan 23, 2023 $0.0₅208
+28.21%
$1.99 million $54,164
Jan 22, 2023 $0.0₅162
+11.48%
$1.56 million $17,583
Jan 21, 2023 $0.0₅145
+0.42%
$1.4 million $7,022
Jan 20, 2023 $0.0₅145
+11.25%
$1.39 million $21,308
Jan 19, 2023 $0.0₅13
+6.17%
$1.25 million $10,324
Jan 18, 2023 $0.0₅123
-8.96%
$1.18 million $22,638
Jan 17, 2023 $0.0₅135
-5.81%
$1.29 million $24,894
Jan 16, 2023 $0.0₅143
+9.21%
$1.37 million $34,984
Jan 15, 2023 $0.0₅131
-13.75%
$1.26 million $64,552
Jan 14, 2023 $0.0₅152
-0.23%
$1.46 million $14,543
Jan 13, 2023 $0.0₅152
+4.64%
$1.46 million $16,894
Jan 12, 2023 $0.0₅145
-0.14%
$1.4 million $18,714
Jan 11, 2023 $0.0₅145
-17.08%
$1.39 million $99,141
Jan 10, 2023 $0.0₅175
+1.31%
$1.68 million $8,563
Jan 9, 2023 $0.0₅172
-1.17%
$1.66 million $13,704
Jan 8, 2023 $0.0₅175
-2.81%
$1.68 million $14,560
Jan 7, 2023 $0.0₅18
+4.95%
$1.72 million $5,277
Jan 6, 2023 $0.0₅171
-0.88%
$1.64 million $11,729
Jan 5, 2023 $0.0₅173
-2.50%
$1.66 million $9,685
Jan 4, 2023 $0.0₅177
+1.21%
$1.7 million $10,946
Jan 3, 2023 $0.0₅175
-6.78%
$1.68 million $12,741
Jan 2, 2023 $0.0₅188
-1.05%
$1.8 million $14,778
Jan 1, 2023 $0.0₅19
-1.35%
$1.82 million $5,245
Dec 31, 2022 $0.0₅192
-2.52%
$1.85 million $9,178
Dec 30, 2022 $0.0₅197
+5.78%
$1.9 million $12,864
Dec 29, 2022 $0.0₅187
+0.94%
$1.79 million $6,560
Dec 28, 2022 $0.0₅185
-3.46%
$1.77 million $11,220
Dec 27, 2022 $0.0₅191
-1.63%
$1.84 million $8,666
Dec 26, 2022 $0.0₅195
+0.09%
$1.87 million $8,934
Dec 25, 2022 $0.0₅194
+0.14%
$1.87 million $6,336
Dec 24, 2022 $0.0₅194
-9.19%
$1.86 million $13,350
Dec 23, 2022 $0.0₅215
+18.56%
$2.06 million $38,893
Dec 22, 2022 $0.0₅181
+1.12%
$1.74 million $9,306
Dec 21, 2022 $0.0₅185
-4.35%
$1.77 million $12,184
Dec 20, 2022 $0.0₅194
+2.21%
$1.86 million $3,283
Dec 19, 2022 $0.0₅19
-2.80%
$1.82 million $10,957
Dec 18, 2022 $0.0₅196
+20.87%
$1.88 million $18,698
Dec 17, 2022 $0.0₅162
+0.05%
$1.55 million $9,936
Dec 16, 2022 $0.0₅161
-10.18%
$1.55 million $11,498
Dec 15, 2022 $0.0₅18
-1.43%
$1.73 million $3,519
Dec 14, 2022 $0.0₅182
-3.11%
$1.75 million $4,183
Dec 13, 2022 $0.0₅19
+4.18%
$1.82 million $10,473
Dec 12, 2022 $0.0₅182
-1.20%
$1.75 million $19,107
Dec 11, 2022 $0.0₅184
+3.56%
$1.77 million $4,608
Dec 10, 2022 $0.0₅178
-1.67%
$1.71 million $16,253
Dec 9, 2022 $0.0₅181
-14.92%
$1.74 million $67,602
Dec 8, 2022 $0.0₅213
+1.97%
$2.05 million $11,161
Dec 7, 2022 $0.0₅209
-10.48%
$2.01 million $51,796