MESSIER Historical Data

M87 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.0₅233
-4.34%
$2.24 million $28,531
Dec 5, 2022 $0.0₅244
-4.84%
$2.34 million $25,852
Dec 4, 2022 $0.0₅257
-3.82%
$2.46 million $21,167
Dec 3, 2022 $0.0₅267
-6.35%
$2.56 million $13,929
Dec 2, 2022 $0.0₅285
+1.18%
$2.74 million $9,913
Dec 1, 2022 $0.0₅281
+6.45%
$2.7 million $18,140
Nov 30, 2022 $0.0₅265
-13.30%
$2.54 million $26,241
Nov 29, 2022 $0.0₅305
+17.25%
$2.92 million $24,100
Nov 28, 2022 $0.0₅26
-7.03%
$2.49 million $14,750
Nov 27, 2022 $0.0₅279
+5.55%
$2.68 million $16,034
Nov 26, 2022 $0.0₅265
+2.97%
$2.55 million $24,944
Nov 25, 2022 $0.0₅257
+5.34%
$2.47 million $10,754
Nov 24, 2022 $0.0₅244
-5.10%
$2.34 million $15,750
Nov 23, 2022 $0.0₅256
-7.75%
$2.46 million $18,495
Nov 22, 2022 $0.0₅277
+5.72%
$2.66 million $10,574
Nov 21, 2022 $0.0₅263
-4.10%
$2.52 million $41,247
Nov 20, 2022 $0.0₅273
-11.80%
$2.62 million $31,327
Nov 19, 2022 $0.0₅309
+0.69%
$2.97 million $5,363
Nov 18, 2022 $0.0₅31
-5.17%
$2.97 million $20,680
Nov 17, 2022 $0.0₅327
-1.59%
$3.14 million $14,937
Nov 16, 2022 $0.0₅332
-0.11%
$3.18 million $20,544
Download