MESSIER Historical Data

M87 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0₅665
-4.90%
$5.88 million $263,758
Feb 2, 2026 $0.0₅699
+6.62%
$6.19 million $264,394
Feb 1, 2026 $0.0₅656
-6.54%
$5.8 million $271,521
Jan 31, 2026 $0.0₅702
-14.22%
$6.21 million $282,697
Jan 30, 2026 $0.0₅818
-7.73%
$7.24 million $318,984
Jan 29, 2026 $0.0₅887
-8.86%
$7.85 million $359,735
Jan 28, 2026 $0.0₅973
+0.06%
$8.61 million $381,706
Jan 27, 2026 $0.0₅973
+5.00%
$8.61 million $326,047
Jan 26, 2026 $0.0₅927
+4.63%
$8.2 million $353,352
Jan 25, 2026 $0.0₅886
-4.89%
$7.84 million $356,931
Jan 24, 2026 $0.0₅931
+2.21%
$8.24 million $341,002
Jan 23, 2026 $0.0₅911
+2.62%
$8.06 million $355,306
Jan 22, 2026 $0.0₅888
-0.08%
$7.85 million $348,320
Jan 21, 2026 $0.0₅888
+0.26%
$7.86 million $358,905
Jan 20, 2026 $0.0₅886
-10.24%
$7.84 million $377,384
Jan 19, 2026 $0.0₅987
-10.62%
$8.73 million $388,492
Jan 18, 2026 $0.000011
-0.59%
$9.78 million $390,371
Jan 17, 2026 $0.0000111
+2.34%
$9.83 million $402,733
Jan 16, 2026 $0.0000109
-4.06%
$9.61 million $423,073
Jan 15, 2026 $0.0000113
-0.79%
$10.01 million $432,275
Jan 14, 2026 $0.0000114
+9.55%
$10.09 million $441,568
Jan 13, 2026 $0.0000104
+8.50%
$9.21 million $412,359
Jan 12, 2026 $0.0₅96
+4.10%
$8.49 million $407,505
Jan 11, 2026 $0.0₅922
-0.80%
$8.16 million $401,665
Jan 10, 2026 $0.0₅929
-0.91%
$8.22 million $399,015
Jan 9, 2026 $0.0₅938
+2.42%
$8.3 million $415,401
Jan 8, 2026 $0.0₅916
-8.77%
$8.1 million $454,466
Jan 7, 2026 $0.00001
-3.36%
$8.88 million $493,673
Jan 6, 2026 $0.0000104
+9.63%
$9.19 million $515,296
Jan 5, 2026 $0.0₅948
+20.30%
$8.39 million $474,930
Jan 4, 2026 $0.0₅788
+2.20%
$6.97 million $421,371
Jan 3, 2026 $0.0₅771
+6.69%
$6.82 million $385,920
Jan 2, 2026 $0.0₅722
+9.24%
$6.39 million $348,595
Jan 1, 2026 $0.0₅662
-2.38%
$5.85 million $339,921
Dec 31, 2025 $0.0₅678
-8.44%
$5.99 million $372,400
Dec 30, 2025 $0.0₅743
-1.28%
$6.56 million $371,536
Dec 29, 2025 $0.0₅753
+1.90%
$6.66 million $371,287
Dec 28, 2025 $0.0₅736
-5.05%
$6.54 million $363,772
Dec 27, 2025 $0.0₅771
+0.24%
$6.86 million $368,645
Dec 26, 2025 $0.0₅776
+0.97%
$6.8 million $374,364
Dec 25, 2025 $0.0₅771
-1.67%
$6.79 million $370,932
Dec 24, 2025 $0.0₅786
-0.99%
$6.94 million $371,931
Dec 23, 2025 $0.0₅791
-0.26%
$7.02 million $372,376
Dec 22, 2025 $0.0₅794
-0.54%
$7.02 million $365,510
Dec 21, 2025 $0.0₅796
+0.67%
$7.06 million $347,323
Dec 20, 2025 $0.0₅79
-0.01%
$7 million $360,423
Dec 19, 2025 $0.0₅792
+3.87%
$6.99 million $350,246
Dec 18, 2025 $0.0₅764
-1.49%
$6.75 million $356,872
Dec 17, 2025 $0.0₅795
-3.24%
$6.86 million $343,404
Dec 16, 2025 $0.0₅832
-1.26%
$7.27 million $364,431