MESSIER Historical Data

M87 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅837
-5.99%
$7.46 million $396,777
Dec 14, 2025 $0.0₅895
-2.35%
$7.88 million $404,394
Dec 13, 2025 $0.0₅916
+0.41%
$8.11 million $401,032
Dec 12, 2025 $0.0₅912
-3.05%
$8.07 million $409,073
Dec 11, 2025 $0.0₅941
-1.90%
$8.33 million $411,734
Dec 10, 2025 $0.0₅959
+1.03%
$8.49 million $409,677
Dec 9, 2025 $0.0₅949
+7.99%
$8.4 million $397,156
Dec 8, 2025 $0.0₅879
+4.20%
$7.78 million $376,358
Dec 7, 2025 $0.0₅844
+1.35%
$7.45 million $371,953
Dec 6, 2025 $0.0₅833
-1.00%
$7.37 million $345,565
Dec 5, 2025 $0.0₅841
-12.39%
$7.44 million $415,887
Dec 4, 2025 $0.0₅96
-3.94%
$8.5 million $430,003
Dec 3, 2025 $0.00001
+5.58%
$8.85 million $434,520
Dec 2, 2025 $0.0₅947
+11.05%
$8.38 million $403,123
Dec 1, 2025 $0.0₅852
-10.65%
$7.55 million $396,511
Nov 30, 2025 $0.0₅967
+1.48%
$8.44 million $425,259
Nov 29, 2025 $0.0₅992
-0.27%
$8.44 million $405,567
Nov 28, 2025 $0.0₅989
+5.47%
$8.8 million $433,969
Nov 27, 2025 $0.0₅937
-1.76%
$8.3 million $416,157
Nov 26, 2025 $0.0₅953
-0.79%
$8.44 million $420,734
Nov 25, 2025 $0.0₅962
+3.02%
$8.5 million $413,978
Nov 24, 2025 $0.0₅934
+2.15%
$8.27 million $410,475
Nov 23, 2025 $0.0₅925
+6.03%
$8.09 million $389,443
Nov 22, 2025 $0.0₅88
+4.16%
$7.72 million $370,836
Nov 21, 2025 $0.0₅839
-10.21%
$7.48 million $394,049
Nov 20, 2025 $0.0₅955
-0.83%
$8.28 million $418,605
Nov 19, 2025 $0.0₅962
-4.81%
$8.5 million $430,466
Nov 18, 2025 $0.0000101
+6.10%
$8.94 million $366,050
Nov 17, 2025 $0.0₅953
-13.77%
$8.42 million $467,603
Nov 16, 2025 $0.000011
-1.72%
$9.78 million $450,145
Nov 15, 2025 $0.0000111
+0.12%
$9.91 million $455,620
Nov 14, 2025 $0.0000113
-6.30%
$9.85 million $488,536
Nov 13, 2025 $0.000012
-7.88%
$10.65 million $539,134
Nov 12, 2025 $0.0000131
-2.40%
$11.53 million $576,407
Nov 11, 2025 $0.0000134
-8.19%
$11.85 million $611,213
Nov 10, 2025 $0.0000146
+1.57%
$12.9 million $618,141
Nov 9, 2025 $0.0000143
+6.79%
$12.69 million $611,588
Nov 8, 2025 $0.0000134
-0.79%
$11.89 million $599,366
Nov 7, 2025 $0.0000135
+10.91%
$11.98 million $583,143
Nov 6, 2025 $0.0000122
-3.11%
$10.8 million $570,349
Nov 5, 2025 $0.0000126
-1.75%
$11.15 million $440,184
Nov 4, 2025 $0.0000128
-17.53%
$11.35 million $547,141
Nov 3, 2025 $0.0000156
+3.02%
$13.76 million $567,670
Nov 2, 2025 $0.0000151
-4.83%
$13.37 million $550,279
Nov 1, 2025 $0.0000159
-0.19%
$14.04 million $551,617
Oct 31, 2025 $0.0000159
+4.66%
$14.07 million $585,988
Oct 30, 2025 $0.0000156
-15.23%
$13.47 million $670,176
Oct 29, 2025 $0.0000184
-4.23%
$16.3 million $751,074
Oct 28, 2025 $0.0000193
-20.96%
$17.05 million $841,708
Oct 27, 2025 $0.0000244
+2.62%
$21.56 million $567,603