MESSIER Historical Data

M87 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₅929
-1.02%
$ 8.22 million $ 384,387
Jan 20, 1 PM $ 0.0₅939
-0.53%
$ 8.31 million $ 384,674
Jan 20, 12 PM $ 0.0₅944
-1.80%
$ 8.35 million $ 384,460
Jan 20, 11 AM $ 0.0₅962
+0.29%
$ 8.51 million $ 380,879
Jan 20, 10 AM $ 0.0₅959
+0.23%
$ 8.48 million $ 382,539
Jan 20, 9 AM $ 0.0₅957
-0.22%
$ 8.46 million $ 383,014
Jan 20, 8 AM $ 0.0₅958
-0.91%
$ 8.48 million $ 383,828
Jan 20, 7 AM $ 0.0₅967
-0.35%
$ 8.56 million $ 384,219
Jan 20, 6 AM $ 0.0₅97
-2.15%
$ 8.58 million $ 383,681
Jan 20, 5 AM $ 0.0₅991
+0.11%
$ 8.77 million $ 382,388
Jan 20, 4 AM $ 0.0₅99
-0.13%
$ 8.76 million $ 382,382
Jan 20, 3 AM $ 0.0₅992
+0.01%
$ 8.78 million $ 381,226
Jan 20, 2 AM $ 0.0₅992
+0.25%
$ 8.77 million $ 382,737
Jan 20, 1 AM $ 0.0₅989
+0.36%
$ 8.75 million $ 386,449
Jan 20, 12 AM $ 0.0₅986
-0.14%
$ 8.72 million $ 386,286
Jan 19, 11 PM $ 0.0₅987
-0.24%
$ 8.73 million $ 388,492
Jan 19, 10 PM $ 0.0₅99
+0.18%
$ 8.76 million $ 389,936
Jan 19, 9 PM $ 0.0₅988
+0.03%
$ 8.74 million $ 389,622
Jan 19, 8 PM $ 0.0₅988
-0.06%
$ 8.74 million $ 390,143
Jan 19, 7 PM $ 0.0₅988
-0.85%
$ 8.74 million $ 390,044
Jan 19, 6 PM $ 0.0₅997
-0.23%
$ 8.82 million $ 389,539
Jan 19, 5 PM $ 0.0₅999
-0.49%
$ 8.83 million $ 389,243
Jan 19, 4 PM $ 0.00001
-2.46%
$ 8.88 million $ 388,464
Jan 19, 3 PM $ 0.0000103
+0.10%
$ 9.1 million $ 383,205
Jan 19, 2 PM $ 0.0000103
-0.31%
$ 9.09 million $ 382,232
Jan 19, 1 PM $ 0.0000103
-0.24%
$ 9.12 million $ 381,146
Jan 19, 12 PM $ 0.0000103
+0.05%
$ 9.15 million $ 382,253
Jan 19, 11 AM $ 0.0000103
+0.30%
$ 9.14 million $ 383,014
Jan 19, 10 AM $ 0.0000103
+0.21%
$ 9.12 million $ 383,237
Jan 19, 9 AM $ 0.0000103
-0.51%
$ 9.1 million $ 385,124
Jan 19, 8 AM $ 0.0000103
+0.35%
$ 9.14 million $ 389,035
Jan 19, 7 AM $ 0.0000103
+0.20%
$ 9.11 million $ 389,985
Jan 19, 6 AM $ 0.0000103
+0.02%
$ 9.09 million $ 391,497
Jan 19, 5 AM $ 0.0000103
-0.18%
$ 9.09 million $ 391,724
Jan 19, 4 AM $ 0.0000103
-0.24%
$ 9.11 million $ 392,213
Jan 19, 3 AM $ 0.0000103
-0.48%
$ 9.15 million $ 394,671
Jan 19, 2 AM $ 0.0000104
-3.65%
$ 9.17 million $ 394,200
Jan 19, 1 AM $ 0.0000108
-0.35%
$ 9.52 million $ 390,870
Jan 19, 12 AM $ 0.0000108
-2.23%
$ 9.55 million $ 391,689
Jan 18, 11 PM $ 0.000011
-1.56%
$ 9.78 million $ 390,371
Jan 18, 10 PM $ 0.0000112
+0.29%
$ 9.93 million $ 389,303
Jan 18, 9 PM $ 0.0000112
+0.89%
$ 9.9 million $ 389,515
Jan 18, 8 PM $ 0.0000111
+0.05%
$ 9.81 million $ 389,677
Jan 18, 7 PM $ 0.0000111
-0.54%
$ 9.81 million $ 390,053
Jan 18, 6 PM $ 0.0000111
+0.81%
$ 9.86 million $ 389,595
Jan 18, 5 PM $ 0.0000111
+0.00%
$ 9.78 million $ 389,263
Jan 18, 4 PM $ 0.0000111
-0.03%
$ 9.78 million $ 389,545
Jan 18, 3 PM $ 0.0000111
+0.78%
$ 9.77 million $ 391,224
Jan 18, 2 PM $ 0.000011
-0.19%
$ 9.71 million $ 393,258
Jan 18, 1 PM $ 0.000011
+0.37%
$ 9.73 million $ 395,357