MESSIER Historical Data

M87 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₅753
-0.13%
$ 6.66 million $ 300,417
Mar 7, 9 AM $ 0.0₅754
+0.45%
$ 6.67 million $ 301,229
Mar 7, 8 AM $ 0.0₅751
-0.22%
$ 6.64 million $ 301,964
Mar 7, 7 AM $ 0.0₅752
+0.50%
$ 6.66 million $ 301,810
Mar 7, 6 AM $ 0.0₅749
-0.20%
$ 6.62 million $ 302,392
Mar 7, 5 AM $ 0.0₅75
-1.96%
$ 6.64 million $ 301,740
Mar 7, 4 AM $ 0.0₅765
-0.25%
$ 6.77 million $ 301,195
Mar 7, 3 AM $ 0.0₅767
-0.10%
$ 6.79 million $ 302,311
Mar 7, 2 AM $ 0.0₅768
+0.11%
$ 6.79 million $ 302,692
Mar 7, 1 AM $ 0.0₅767
+0.11%
$ 6.79 million $ 303,457
Mar 7, 12 AM $ 0.0₅766
+0.29%
$ 6.78 million $ 304,588
Mar 6, 11 PM $ 0.0₅764
-0.49%
$ 6.76 million $ 305,711
Mar 6, 10 PM $ 0.0₅768
+0.31%
$ 6.8 million $ 305,623
Mar 6, 9 PM $ 0.0₅765
+0.06%
$ 6.77 million $ 305,500
Mar 6, 8 PM $ 0.0₅765
-0.16%
$ 6.77 million $ 306,700
Mar 6, 7 PM $ 0.0₅766
+0.79%
$ 6.78 million $ 307,838
Mar 6, 6 PM $ 0.0₅76
+0.36%
$ 6.73 million $ 308,410
Mar 6, 5 PM $ 0.0₅757
-0.24%
$ 6.7 million $ 309,793
Mar 6, 4 PM $ 0.0₅759
-0.22%
$ 6.72 million $ 311,749
Mar 6, 3 PM $ 0.0₅761
+0.13%
$ 6.73 million $ 312,715
Mar 6, 2 PM $ 0.0₅76
-2.44%
$ 6.72 million $ 313,443
Mar 6, 1 PM $ 0.0₅779
-1.28%
$ 6.89 million $ 314,489
Mar 6, 12 PM $ 0.0₅789
-0.14%
$ 6.98 million $ 314,346
Mar 6, 11 AM $ 0.0₅79
-0.59%
$ 6.99 million $ 314,039
Mar 6, 10 AM $ 0.0₅795
+0.26%
$ 7.04 million $ 315,443
Mar 6, 9 AM $ 0.0₅793
-0.74%
$ 7.02 million $ 317,377
Mar 6, 8 AM $ 0.0₅799
-0.37%
$ 7.07 million $ 317,556
Mar 6, 7 AM $ 0.0₅802
+0.42%
$ 7.1 million $ 317,789
Mar 6, 6 AM $ 0.0₅799
+0.25%
$ 7.07 million $ 317,868
Mar 6, 5 AM $ 0.0₅797
-0.06%
$ 7.05 million $ 319,454
Mar 6, 4 AM $ 0.0₅797
-0.62%
$ 7.05 million $ 320,221
Mar 6, 3 AM $ 0.0₅802
+0.00%
$ 7.1 million $ 320,538
Mar 6, 2 AM $ 0.0₅802
-0.25%
$ 7.1 million $ 321,041
Mar 6, 1 AM $ 0.0₅804
+0.83%
$ 7.12 million $ 321,229
Mar 6, 12 AM $ 0.0₅798
-0.07%
$ 7.06 million $ 322,584
Mar 5, 11 PM $ 0.0₅798
-0.40%
$ 7.06 million $ 323,497
Mar 5, 10 PM $ 0.0₅801
+0.04%
$ 7.09 million $ 325,431
Mar 5, 9 PM $ 0.0₅801
-0.70%
$ 7.08 million $ 326,542
Mar 5, 8 PM $ 0.0₅806
+0.87%
$ 7.13 million $ 328,429
Mar 5, 7 PM $ 0.0₅799
+0.01%
$ 7.07 million $ 328,370
Mar 5, 6 PM $ 0.0₅799
+0.15%
$ 7.07 million $ 329,938
Mar 5, 5 PM $ 0.0₅798
-0.99%
$ 7.06 million $ 330,546
Mar 5, 4 PM $ 0.0₅806
-0.16%
$ 7.13 million $ 330,515
Mar 5, 3 PM $ 0.0₅807
-1.72%
$ 7.14 million $ 333,716
Mar 5, 2 PM $ 0.0₅821
+0.15%
$ 7.27 million $ 333,266
Mar 5, 1 PM $ 0.0₅82
-1.08%
$ 7.26 million $ 334,589
Mar 5, 12 PM $ 0.0₅829
-0.04%
$ 7.33 million $ 334,780
Mar 5, 11 AM $ 0.0₅829
-0.86%
$ 7.34 million $ 334,364
Mar 5, 10 AM $ 0.0₅836
+1.48%
$ 7.4 million $ 333,948
Mar 5, 9 AM $ 0.0₅824
+0.38%
$ 7.29 million $ 333,651