MESSIER Historical Data

M87 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000011
+0.37%
$ 9.73 million $ 395,357
Jan 18, 12 PM $ 0.000011
-0.03%
$ 9.69 million $ 395,928
Jan 18, 11 AM $ 0.000011
-0.23%
$ 9.7 million $ 397,963
Jan 18, 10 AM $ 0.000011
+0.05%
$ 9.72 million $ 398,729
Jan 18, 9 AM $ 0.000011
-1.32%
$ 9.71 million $ 398,369
Jan 18, 8 AM $ 0.0000111
+0.30%
$ 9.84 million $ 397,084
Jan 18, 7 AM $ 0.0000111
-0.27%
$ 9.82 million $ 397,500
Jan 18, 6 AM $ 0.0000111
+0.00%
$ 9.84 million $ 397,862
Jan 18, 5 AM $ 0.0000111
+0.12%
$ 9.84 million $ 398,414
Jan 18, 4 AM $ 0.0000111
-0.15%
$ 9.83 million $ 398,490
Jan 18, 3 AM $ 0.0000111
+0.35%
$ 9.84 million $ 399,131
Jan 18, 2 AM $ 0.0000111
+0.05%
$ 9.81 million $ 400,074
Jan 18, 1 AM $ 0.0000111
-0.11%
$ 9.8 million $ 400,970
Jan 18, 12 AM $ 0.0000111
-0.17%
$ 9.81 million $ 402,636
Jan 17, 11 PM $ 0.0000111
+0.14%
$ 9.83 million $ 402,733
Jan 17, 10 PM $ 0.0000111
-0.19%
$ 9.82 million $ 404,955
Jan 17, 9 PM $ 0.0000111
-0.36%
$ 9.83 million $ 406,735
Jan 17, 8 PM $ 0.0000112
+0.14%
$ 9.87 million $ 409,112
Jan 17, 7 PM $ 0.0000111
-0.12%
$ 9.86 million $ 410,988
Jan 17, 6 PM $ 0.0000112
-0.07%
$ 9.87 million $ 414,500
Jan 17, 5 PM $ 0.0000112
-0.07%
$ 9.87 million $ 417,017
Jan 17, 4 PM $ 0.0000112
-0.12%
$ 9.88 million $ 417,543
Jan 17, 3 PM $ 0.0000112
+0.53%
$ 9.89 million $ 419,039
Jan 17, 2 PM $ 0.0000111
+0.18%
$ 9.84 million $ 421,271
Jan 17, 1 PM $ 0.0000111
+0.22%
$ 9.82 million $ 422,190
Jan 17, 12 PM $ 0.0000111
-0.13%
$ 9.8 million $ 421,373
Jan 17, 11 AM $ 0.0000111
+0.36%
$ 9.81 million $ 418,652
Jan 17, 10 AM $ 0.0000111
-0.09%
$ 9.78 million $ 420,839
Jan 17, 9 AM $ 0.0000111
+0.41%
$ 9.77 million $ 420,284
Jan 17, 8 AM $ 0.000011
+0.15%
$ 9.75 million $ 419,018
Jan 17, 7 AM $ 0.000011
+0.93%
$ 9.73 million $ 419,210
Jan 17, 6 AM $ 0.0000109
-0.03%
$ 9.64 million $ 420,162
Jan 17, 5 AM $ 0.0000109
-0.11%
$ 9.65 million $ 420,594
Jan 17, 4 AM $ 0.0000109
+0.10%
$ 9.66 million $ 422,178
Jan 17, 3 AM $ 0.0000109
+0.33%
$ 9.64 million $ 422,286
Jan 17, 2 AM $ 0.0000109
+0.08%
$ 9.61 million $ 422,341
Jan 17, 1 AM $ 0.0000109
-0.05%
$ 9.6 million $ 421,471
Jan 17, 12 AM $ 0.0000109
+0.00%
$ 9.61 million $ 422,594
Jan 16, 11 PM $ 0.0000109
-1.17%
$ 9.61 million $ 423,073
Jan 16, 10 PM $ 0.000011
+0.22%
$ 9.72 million $ 423,049
Jan 16, 9 PM $ 0.000011
+0.15%
$ 9.7 million $ 422,532
Jan 16, 8 PM $ 0.0000109
+0.73%
$ 9.68 million $ 422,408
Jan 16, 7 PM $ 0.0000109
-1.87%
$ 9.61 million $ 422,025
Jan 16, 6 PM $ 0.0000111
+0.25%
$ 9.8 million $ 421,314
Jan 16, 5 PM $ 0.000011
+0.05%
$ 9.77 million $ 422,025
Jan 16, 4 PM $ 0.000011
+0.47%
$ 9.76 million $ 424,244
Jan 16, 3 PM $ 0.000011
-0.99%
$ 9.72 million $ 422,489
Jan 16, 2 PM $ 0.0000111
-0.31%
$ 9.81 million $ 424,265
Jan 16, 1 PM $ 0.0000111
+0.09%
$ 9.84 million $ 423,884
Jan 16, 12 PM $ 0.0000111
+0.28%
$ 9.84 million $ 423,407