MESSIER Historical Data

M87 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000111
+0.28%
$ 9.84 million $ 423,407
Jan 16, 11 AM $ 0.0000111
-1.63%
$ 9.81 million $ 425,410
Jan 16, 10 AM $ 0.0000113
-0.44%
$ 9.97 million $ 423,992
Jan 16, 9 AM $ 0.0000113
-0.13%
$ 10.01 million $ 426,832
Jan 16, 8 AM $ 0.0000113
+0.36%
$ 10.03 million $ 427,251
Jan 16, 7 AM $ 0.0000113
-0.04%
$ 9.99 million $ 426,802
Jan 16, 6 AM $ 0.0000113
+0.18%
$ 9.99 million $ 426,782
Jan 16, 5 AM $ 0.0000113
+0.80%
$ 9.98 million $ 426,946
Jan 16, 4 AM $ 0.0000112
-0.46%
$ 9.9 million $ 425,791
Jan 16, 3 AM $ 0.0000112
-0.14%
$ 9.94 million $ 425,795
Jan 16, 2 AM $ 0.0000113
-0.47%
$ 9.96 million $ 425,759
Jan 16, 1 AM $ 0.0000113
-0.05%
$ 10 million $ 427,394
Jan 16, 12 AM $ 0.0000113
-0.03%
$ 10.01 million $ 427,285
Jan 15, 11 PM $ 0.0000113
+0.46%
$ 10.01 million $ 432,275
Jan 15, 10 PM $ 0.0000113
+0.15%
$ 9.97 million $ 431,906
Jan 15, 9 PM $ 0.0000112
+0.29%
$ 9.95 million $ 433,606
Jan 15, 8 PM $ 0.0000112
-0.24%
$ 9.92 million $ 433,610
Jan 15, 7 PM $ 0.0000112
-0.08%
$ 9.94 million $ 433,723
Jan 15, 6 PM $ 0.0000112
-1.07%
$ 9.95 million $ 434,587
Jan 15, 5 PM $ 0.0000114
-0.54%
$ 10.06 million $ 434,258
Jan 15, 4 PM $ 0.0000114
+0.87%
$ 10.12 million $ 433,079
Jan 15, 3 PM $ 0.0000113
-1.30%
$ 10.03 million $ 438,955
Jan 15, 2 PM $ 0.0000115
-0.96%
$ 10.16 million $ 436,841
Jan 15, 1 PM $ 0.0000116
+0.27%
$ 10.26 million $ 435,327
Jan 15, 12 PM $ 0.0000116
+0.54%
$ 10.23 million $ 436,052
Jan 15, 11 AM $ 0.0000115
-0.29%
$ 10.17 million $ 435,492
Jan 15, 10 AM $ 0.0000115
+0.63%
$ 10.2 million $ 434,122
Jan 15, 9 AM $ 0.0000115
+1.21%
$ 10.14 million $ 431,349
Jan 15, 8 AM $ 0.0000113
+0.21%
$ 10.02 million $ 432,158
Jan 15, 7 AM $ 0.0000113
+0.40%
$ 9.99 million $ 442,902
Jan 15, 6 AM $ 0.0000112
+0.09%
$ 9.95 million $ 442,434
Jan 15, 5 AM $ 0.0000112
+0.07%
$ 9.94 million $ 443,602
Jan 15, 4 AM $ 0.0000112
+0.55%
$ 9.93 million $ 450,262
Jan 15, 3 AM $ 0.0000112
-0.81%
$ 9.88 million $ 449,869
Jan 15, 2 AM $ 0.0000113
-0.45%
$ 9.96 million $ 449,930
Jan 15, 1 AM $ 0.0000113
-0.05%
$ 10 million $ 448,714
Jan 15, 12 AM $ 0.0000113
-0.85%
$ 10.01 million $ 445,855
Jan 14, 11 PM $ 0.0000114
+0.20%
$ 10.09 million $ 441,568
Jan 14, 10 PM $ 0.0000114
-0.41%
$ 10.07 million $ 441,862
Jan 14, 9 PM $ 0.0000114
-0.37%
$ 10.11 million $ 449,201
Jan 14, 8 PM $ 0.0000115
+0.93%
$ 10.15 million $ 449,109
Jan 14, 7 PM $ 0.0000114
+0.73%
$ 10.05 million $ 458,937
Jan 14, 6 PM $ 0.0000113
-0.08%
$ 9.98 million $ 456,827
Jan 14, 5 PM $ 0.0000113
-0.70%
$ 9.99 million $ 455,265
Jan 14, 4 PM $ 0.0000114
+2.71%
$ 10.06 million $ 454,623
Jan 14, 3 PM $ 0.0000111
+0.22%
$ 9.79 million $ 453,132
Jan 14, 2 PM $ 0.000011
+1.54%
$ 9.77 million $ 451,273
Jan 14, 1 PM $ 0.0000109
+0.32%
$ 9.62 million $ 449,982
Jan 14, 12 PM $ 0.0000108
+0.31%
$ 9.59 million $ 447,554
Jan 14, 11 AM $ 0.0000108
-0.90%
$ 9.56 million $ 446,516