MESSIER Historical Data

M87 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000109
-0.34%
$ 9.65 million $ 444,780
Jan 14, 9 AM $ 0.0000109
-0.52%
$ 9.69 million $ 443,360
Jan 14, 8 AM $ 0.000011
+0.35%
$ 9.74 million $ 439,716
Jan 14, 7 AM $ 0.000011
+0.18%
$ 9.7 million $ 427,114
Jan 14, 6 AM $ 0.0000109
-0.04%
$ 9.69 million $ 424,976
Jan 14, 5 AM $ 0.000011
+3.75%
$ 9.69 million $ 421,454
Jan 14, 4 AM $ 0.0000106
-0.26%
$ 9.34 million $ 414,158
Jan 14, 3 AM $ 0.0000106
+0.55%
$ 9.36 million $ 412,178
Jan 14, 2 AM $ 0.0000105
+0.02%
$ 9.31 million $ 411,808
Jan 14, 1 AM $ 0.0000105
+0.17%
$ 9.32 million $ 411,876
Jan 14, 12 AM $ 0.0000105
+0.90%
$ 9.3 million $ 413,487
Jan 13, 11 PM $ 0.0000104
-0.18%
$ 9.21 million $ 412,359
Jan 13, 10 PM $ 0.0000104
+4.30%
$ 9.23 million $ 412,138
Jan 13, 9 PM $ 0.00001
+0.41%
$ 8.85 million $ 404,245
Jan 13, 8 PM $ 0.0₅996
-0.29%
$ 8.81 million $ 403,644
Jan 13, 7 PM $ 0.0₅999
+0.33%
$ 8.84 million $ 392,477
Jan 13, 6 PM $ 0.0₅996
+0.59%
$ 8.81 million $ 392,517
Jan 13, 5 PM $ 0.0₅99
-0.36%
$ 8.76 million $ 393,817
Jan 13, 4 PM $ 0.0₅993
+4.52%
$ 8.79 million $ 394,723
Jan 13, 3 PM $ 0.0₅95
+0.04%
$ 8.41 million $ 390,215
Jan 13, 2 PM $ 0.0₅95
+0.09%
$ 8.41 million $ 391,698
Jan 13, 1 PM $ 0.0₅949
+0.25%
$ 8.4 million $ 394,291
Jan 13, 12 PM $ 0.0₅947
-0.40%
$ 8.38 million $ 396,024
Jan 13, 11 AM $ 0.0₅951
-0.09%
$ 8.41 million $ 398,819
Jan 13, 10 AM $ 0.0₅951
-0.14%
$ 8.42 million $ 400,777
Jan 13, 9 AM $ 0.0₅953
+0.11%
$ 8.43 million $ 398,063
Jan 13, 8 AM $ 0.0₅952
+0.09%
$ 8.42 million $ 400,065
Jan 13, 7 AM $ 0.0₅951
-0.44%
$ 8.41 million $ 401,488
Jan 13, 6 AM $ 0.0₅955
+0.03%
$ 8.45 million $ 403,708
Jan 13, 5 AM $ 0.0₅955
+0.36%
$ 8.45 million $ 405,872
Jan 13, 4 AM $ 0.0₅951
+0.21%
$ 8.42 million $ 405,822
Jan 13, 3 AM $ 0.0₅949
+0.45%
$ 8.4 million $ 407,227
Jan 13, 2 AM $ 0.0₅945
-1.61%
$ 8.36 million $ 406,946
Jan 13, 1 AM $ 0.0₅961
-0.34%
$ 8.5 million $ 407,030
Jan 13, 12 AM $ 0.0₅964
+0.44%
$ 8.53 million $ 407,315
Jan 12, 11 PM $ 0.0₅96
-0.09%
$ 8.49 million $ 407,505
Jan 12, 10 PM $ 0.0₅961
+0.85%
$ 8.5 million $ 407,473
Jan 12, 9 PM $ 0.0₅952
-1.22%
$ 8.43 million $ 405,969
Jan 12, 8 PM $ 0.0₅964
-0.53%
$ 8.53 million $ 405,220
Jan 12, 7 PM $ 0.0₅969
+0.31%
$ 8.58 million $ 405,118
Jan 12, 6 PM $ 0.0₅966
+0.60%
$ 8.55 million $ 406,403
Jan 12, 5 PM $ 0.0₅96
-0.86%
$ 8.5 million $ 405,412
Jan 12, 4 PM $ 0.0₅969
+0.01%
$ 8.57 million $ 404,263
Jan 12, 3 PM $ 0.0₅969
+1.34%
$ 8.57 million $ 403,459
Jan 12, 2 PM $ 0.0₅956
-0.18%
$ 8.46 million $ 402,846
Jan 12, 1 PM $ 0.0₅957
-0.48%
$ 8.47 million $ 401,405
Jan 12, 12 PM $ 0.0₅962
+0.49%
$ 8.51 million $ 400,988
Jan 12, 11 AM $ 0.0₅957
+0.52%
$ 8.47 million $ 399,263
Jan 12, 10 AM $ 0.0₅952
+0.00%
$ 8.43 million $ 399,295
Jan 12, 9 AM $ 0.0₅952
+0.61%
$ 8.43 million $ 403,058