MESSIER Historical Data

M87 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅937
-0.06%
$ 8.29 million $ 408,178
Jan 10, 7 AM $ 0.0₅937
+0.15%
$ 8.3 million $ 409,848
Jan 10, 6 AM $ 0.0₅936
+0.59%
$ 8.29 million $ 412,123
Jan 10, 5 AM $ 0.0₅93
+0.20%
$ 8.23 million $ 411,937
Jan 10, 4 AM $ 0.0₅929
-1.20%
$ 8.22 million $ 412,259
Jan 10, 3 AM $ 0.0₅94
+0.10%
$ 8.32 million $ 411,696
Jan 10, 2 AM $ 0.0₅939
-0.02%
$ 8.31 million $ 412,548
Jan 10, 1 AM $ 0.0₅939
+0.18%
$ 8.31 million $ 412,591
Jan 10, 12 AM $ 0.0₅938
-0.02%
$ 8.3 million $ 413,188
Jan 9, 11 PM $ 0.0₅938
+0.42%
$ 8.3 million $ 415,401
Jan 9, 10 PM $ 0.0₅933
-0.38%
$ 8.26 million $ 417,428
Jan 9, 9 PM $ 0.0₅937
+0.35%
$ 8.29 million $ 418,878
Jan 9, 8 PM $ 0.0₅934
-0.18%
$ 8.26 million $ 418,218
Jan 9, 7 PM $ 0.0₅935
+1.77%
$ 8.28 million $ 418,782
Jan 9, 6 PM $ 0.0₅919
-0.37%
$ 8.13 million $ 410,380
Jan 9, 5 PM $ 0.0₅923
-0.48%
$ 8.16 million $ 402,165
Jan 9, 4 PM $ 0.0₅931
+2.38%
$ 8.23 million $ 397,601
Jan 9, 3 PM $ 0.0₅909
+1.49%
$ 8.04 million $ 400,684
Jan 9, 2 PM $ 0.0₅895
-0.77%
$ 7.92 million $ 401,653
Jan 9, 1 PM $ 0.0₅902
+0.56%
$ 7.99 million $ 406,370
Jan 9, 12 PM $ 0.0₅897
-0.21%
$ 7.94 million $ 420,184
Jan 9, 11 AM $ 0.0₅899
-0.21%
$ 7.96 million $ 430,438
Jan 9, 10 AM $ 0.0₅901
+0.27%
$ 7.97 million $ 435,004
Jan 9, 9 AM $ 0.0₅899
+0.56%
$ 7.95 million $ 439,948
Jan 9, 8 AM $ 0.0₅894
-1.28%
$ 7.91 million $ 443,095
Jan 9, 7 AM $ 0.0₅905
-0.35%
$ 8.01 million $ 446,796
Jan 9, 6 AM $ 0.0₅908
-0.42%
$ 8.04 million $ 449,034
Jan 9, 5 AM $ 0.0₅912
-0.20%
$ 8.07 million $ 453,053
Jan 9, 4 AM $ 0.0₅914
-0.07%
$ 8.08 million $ 456,106
Jan 9, 3 AM $ 0.0₅914
+0.03%
$ 8.09 million $ 457,695
Jan 9, 2 AM $ 0.0₅914
-1.08%
$ 8.08 million $ 460,594
Jan 9, 1 AM $ 0.0₅923
+0.14%
$ 8.15 million $ 457,551
Jan 9, 12 AM $ 0.0₅922
+0.67%
$ 8.16 million $ 454,761
Jan 8, 11 PM $ 0.0₅916
-0.67%
$ 8.1 million $ 454,466
Jan 8, 10 PM $ 0.0₅922
+0.05%
$ 8.16 million $ 455,695
Jan 8, 9 PM $ 0.0₅921
-0.01%
$ 8.15 million $ 463,375
Jan 8, 8 PM $ 0.0₅921
+0.79%
$ 8.15 million $ 463,632
Jan 8, 7 PM $ 0.0₅914
-0.08%
$ 8.08 million $ 463,044
Jan 8, 6 PM $ 0.0₅914
-1.09%
$ 8.09 million $ 469,780
Jan 8, 5 PM $ 0.0₅923
+0.55%
$ 8.17 million $ 477,827
Jan 8, 4 PM $ 0.0₅918
+0.35%
$ 8.12 million $ 480,543
Jan 8, 3 PM $ 0.0₅915
+0.60%
$ 8.09 million $ 477,264
Jan 8, 2 PM $ 0.0₅909
-0.63%
$ 8.05 million $ 476,899
Jan 8, 1 PM $ 0.0₅915
-4.99%
$ 8.1 million $ 473,253
Jan 8, 12 PM $ 0.0₅963
-2.72%
$ 8.52 million $ 461,586
Jan 8, 11 AM $ 0.0₅99
-0.32%
$ 8.76 million $ 457,020
Jan 8, 10 AM $ 0.0₅994
+0.58%
$ 8.79 million $ 461,520
Jan 8, 9 AM $ 0.0₅988
-0.08%
$ 8.75 million $ 470,611
Jan 8, 8 AM $ 0.0₅989
-0.02%
$ 8.75 million $ 473,850
Jan 8, 7 AM $ 0.0₅989
+0.54%
$ 8.75 million $ 475,818