MESSIER Historical Data

M87 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₅989
+0.54%
$ 8.75 million $ 475,818
Jan 8, 6 AM $ 0.0₅985
-0.55%
$ 8.71 million $ 476,703
Jan 8, 5 AM $ 0.0₅99
-0.49%
$ 8.76 million $ 473,261
Jan 8, 4 AM $ 0.0₅994
+0.12%
$ 8.8 million $ 474,826
Jan 8, 3 AM $ 0.0₅993
-0.57%
$ 8.79 million $ 478,590
Jan 8, 2 AM $ 0.0₅999
-0.55%
$ 8.83 million $ 479,842
Jan 8, 1 AM $ 0.00001
+0.14%
$ 8.89 million $ 485,541
Jan 8, 12 AM $ 0.00001
-0.06%
$ 8.87 million $ 491,237
Jan 7, 11 PM $ 0.00001
+0.54%
$ 8.88 million $ 493,673
Jan 7, 10 PM $ 0.0₅998
-3.92%
$ 8.83 million $ 494,865
Jan 7, 9 PM $ 0.0000104
+0.36%
$ 9.19 million $ 491,910
Jan 7, 8 PM $ 0.0000104
-0.10%
$ 9.16 million $ 498,396
Jan 7, 7 PM $ 0.0000104
+0.08%
$ 9.17 million $ 503,130
Jan 7, 6 PM $ 0.0000103
-0.27%
$ 9.16 million $ 505,881
Jan 7, 5 PM $ 0.0000104
-0.31%
$ 9.18 million $ 512,145
Jan 7, 4 PM $ 0.0000104
-0.20%
$ 9.21 million $ 517,482
Jan 7, 3 PM $ 0.0000104
-0.51%
$ 9.23 million $ 521,939
Jan 7, 2 PM $ 0.0000105
-0.45%
$ 9.28 million $ 528,332
Jan 7, 1 PM $ 0.0000105
-0.48%
$ 9.32 million $ 532,389
Jan 7, 12 PM $ 0.0000106
-1.20%
$ 9.36 million $ 534,715
Jan 7, 11 AM $ 0.0000107
-0.06%
$ 9.48 million $ 532,906
Jan 7, 10 AM $ 0.0000107
-0.65%
$ 9.48 million $ 530,741
Jan 7, 9 AM $ 0.0000108
-1.46%
$ 9.54 million $ 522,272
Jan 7, 8 AM $ 0.0000109
+0.63%
$ 9.69 million $ 522,962
Jan 7, 7 AM $ 0.0000109
+1.11%
$ 9.62 million $ 520,703
Jan 7, 6 AM $ 0.0000108
-0.73%
$ 9.52 million $ 388,586
Jan 7, 5 AM $ 0.0000108
+2.95%
$ 9.57 million $ 523,522
Jan 7, 4 AM $ 0.0000105
+1.65%
$ 9.29 million $ 522,523
Jan 7, 3 AM $ 0.0000103
-0.16%
$ 9.14 million $ 518,618
Jan 7, 2 AM $ 0.0000103
+1.05%
$ 9.16 million $ 516,979
Jan 7, 1 AM $ 0.0000102
-0.67%
$ 9.06 million $ 516,292
Jan 7, 12 AM $ 0.0000103
-0.72%
$ 9.12 million $ 515,374
Jan 6, 11 PM $ 0.0000104
+0.66%
$ 9.19 million $ 515,296
Jan 6, 10 PM $ 0.0000103
+0.82%
$ 9.13 million $ 513,115
Jan 6, 9 PM $ 0.0000102
+1.91%
$ 9.06 million $ 514,347
Jan 6, 8 PM $ 0.00001
+0.76%
$ 8.89 million $ 517,679
Jan 6, 7 PM $ 0.0₅997
+0.54%
$ 8.82 million $ 516,644
Jan 6, 6 PM $ 0.0₅992
+0.48%
$ 8.78 million $ 515,883
Jan 6, 5 PM $ 0.0₅988
-1.30%
$ 8.74 million $ 512,600
Jan 6, 4 PM $ 0.00001
+0.53%
$ 8.86 million $ 507,450
Jan 6, 3 PM $ 0.0₅996
+0.02%
$ 8.81 million $ 504,751
Jan 6, 2 PM $ 0.0₅996
+2.38%
$ 8.81 million $ 504,247
Jan 6, 1 PM $ 0.0₅972
-0.38%
$ 8.6 million $ 502,349
Jan 6, 12 PM $ 0.0₅976
+0.21%
$ 8.64 million $ 502,798
Jan 6, 11 AM $ 0.0₅974
+0.72%
$ 8.62 million $ 510,027
Jan 6, 10 AM $ 0.0₅967
+0.30%
$ 8.56 million $ 506,548
Jan 6, 9 AM $ 0.0₅964
+2.28%
$ 8.53 million $ 502,321
Jan 6, 8 AM $ 0.0₅942
+0.77%
$ 8.34 million $ 496,491
Jan 6, 7 AM $ 0.0₅935
-0.75%
$ 8.28 million $ 494,239
Jan 6, 6 AM $ 0.0₅943
+1.13%
$ 8.34 million $ 492,890