MESSIER Historical Data

M87 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0₅943
+1.13%
$ 8.34 million $ 492,890
Jan 6, 5 AM $ 0.0₅932
-0.68%
$ 8.25 million $ 488,841
Jan 6, 4 AM $ 0.0₅938
+0.11%
$ 8.3 million $ 486,143
Jan 6, 3 AM $ 0.0₅937
+0.25%
$ 8.29 million $ 485,688
Jan 6, 2 AM $ 0.0₅934
-0.12%
$ 8.27 million $ 483,385
Jan 6, 1 AM $ 0.0₅936
+0.22%
$ 8.28 million $ 480,635
Jan 6, 12 AM $ 0.0₅934
-1.48%
$ 8.26 million $ 478,256
Jan 5, 11 PM $ 0.0₅948
-0.28%
$ 8.39 million $ 474,930
Jan 5, 10 PM $ 0.0₅95
+0.06%
$ 8.41 million $ 472,294
Jan 5, 9 PM $ 0.0₅95
+5.48%
$ 8.41 million $ 468,366
Jan 5, 8 PM $ 0.0₅9
+2.46%
$ 7.97 million $ 458,000
Jan 5, 7 PM $ 0.0₅879
+1.11%
$ 7.77 million $ 454,836
Jan 5, 6 PM $ 0.0₅869
+0.52%
$ 7.69 million $ 454,113
Jan 5, 5 PM $ 0.0₅864
+1.38%
$ 7.65 million $ 339,871
Jan 5, 4 PM $ 0.0₅852
-0.38%
$ 7.54 million $ 453,257
Jan 5, 3 PM $ 0.0₅856
+2.09%
$ 7.57 million $ 451,434
Jan 5, 2 PM $ 0.0₅839
+0.77%
$ 7.43 million $ 445,585
Jan 5, 1 PM $ 0.0₅833
-0.37%
$ 7.37 million $ 443,065
Jan 5, 12 PM $ 0.0₅836
+0.24%
$ 7.4 million $ 441,035
Jan 5, 11 AM $ 0.0₅834
+1.09%
$ 7.38 million $ 434,464
Jan 5, 10 AM $ 0.0₅825
+0.27%
$ 7.3 million $ 433,655
Jan 5, 9 AM $ 0.0₅823
+0.08%
$ 7.28 million $ 431,743
Jan 5, 8 AM $ 0.0₅822
+0.33%
$ 7.27 million $ 431,791
Jan 5, 7 AM $ 0.0₅819
+0.00%
$ 7.25 million $ 431,221
Jan 5, 6 AM $ 0.0₅819
+1.15%
$ 7.25 million $ 429,895
Jan 5, 5 AM $ 0.0₅81
-0.51%
$ 7.17 million $ 429,454
Jan 5, 4 AM $ 0.0₅814
+1.55%
$ 7.21 million $ 429,424
Jan 5, 3 AM $ 0.0₅802
-0.06%
$ 7.1 million $ 427,514
Jan 5, 2 AM $ 0.0₅803
-0.28%
$ 7.11 million $ 426,553
Jan 5, 1 AM $ 0.0₅805
+1.16%
$ 7.13 million $ 424,849
Jan 5, 12 AM $ 0.0₅796
+1.08%
$ 7.05 million $ 422,142
Jan 4, 11 PM $ 0.0₅788
+0.20%
$ 6.97 million $ 421,371
Jan 4, 10 PM $ 0.0₅786
-0.04%
$ 6.96 million $ 420,402
Jan 4, 9 PM $ 0.0₅786
+0.08%
$ 6.96 million $ 418,648
Jan 4, 8 PM $ 0.0₅786
+0.31%
$ 6.95 million $ 417,465
Jan 4, 7 PM $ 0.0₅784
+0.12%
$ 6.93 million $ 415,832
Jan 4, 6 PM $ 0.0₅782
-0.64%
$ 6.92 million $ 412,976
Jan 4, 5 PM $ 0.0₅787
+0.13%
$ 6.97 million $ 411,848
Jan 4, 4 PM $ 0.0₅786
+0.48%
$ 6.96 million $ 411,583
Jan 4, 3 PM $ 0.0₅783
-0.73%
$ 6.93 million $ 410,255
Jan 4, 2 PM $ 0.0₅789
+0.00%
$ 6.98 million $ 407,934
Jan 4, 1 PM $ 0.0₅789
+0.64%
$ 6.98 million $ 406,083
Jan 4, 12 PM $ 0.0₅784
+0.00%
$ 6.93 million $ 403,999
Jan 4, 11 AM $ 0.0₅784
+0.00%
$ 6.93 million $ 400,087
Jan 4, 10 AM $ 0.0₅784
+0.27%
$ 6.93 million $ 397,894
Jan 4, 9 AM $ 0.0₅781
+0.38%
$ 6.91 million $ 397,427
Jan 4, 8 AM $ 0.0₅779
+0.00%
$ 6.89 million $ 395,311
Jan 4, 7 AM $ 0.0₅779
+0.00%
$ 6.89 million $ 392,819
Jan 4, 6 AM $ 0.0₅779
-0.10%
$ 6.89 million $ 392,086
Jan 4, 5 AM $ 0.0₅779
+0.05%
$ -- $ 397,943