MESSIER Historical Data

M87 Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅766
-0.08%
$ 6.78 million $ 293,135
Feb 23, 2 AM $ 0.0₅767
-1.11%
$ 6.78 million $ 293,380
Feb 23, 1 AM $ 0.0₅775
-3.79%
$ 6.86 million $ 289,907
Feb 23, 12 AM $ 0.0₅808
+2.08%
$ 7.15 million $ 288,373
Feb 22, 11 PM $ 0.0₅792
-0.18%
$ 7.01 million $ 284,714
Feb 22, 10 PM $ 0.0₅794
+1.46%
$ 7.02 million $ 284,767
Feb 22, 9 PM $ 0.0₅782
+0.52%
$ 6.92 million $ 285,180
Feb 22, 8 PM $ 0.0₅778
-0.34%
$ 6.89 million $ 290,012
Feb 22, 7 PM $ 0.0₅781
+0.05%
$ 6.91 million $ 301,097
Feb 22, 6 PM $ 0.0₅78
+0.35%
$ 6.91 million $ 299,349
Feb 22, 5 PM $ 0.0₅778
-0.55%
$ 6.88 million $ 295,516
Feb 22, 4 PM $ 0.0₅782
-0.17%
$ 6.92 million $ 294,845
Feb 22, 3 PM $ 0.0₅783
+0.34%
$ 6.93 million $ 294,525
Feb 22, 2 PM $ 0.0₅78
-0.68%
$ 6.9 million $ 293,432
Feb 22, 1 PM $ 0.0₅786
-0.67%
$ 6.95 million $ 292,056
Feb 22, 12 PM $ 0.0₅791
-0.42%
$ 7 million $ 290,698
Feb 22, 11 AM $ 0.0₅794
-0.01%
$ 7.03 million $ 289,424
Feb 22, 10 AM $ 0.0₅794
+0.17%
$ 7.03 million $ 288,292
Feb 22, 9 AM $ 0.0₅793
-0.09%
$ 7.02 million $ 286,990
Feb 22, 8 AM $ 0.0₅793
-0.20%
$ 7.02 million $ 285,194
Feb 22, 7 AM $ 0.0₅795
+0.04%
$ 7.04 million $ 284,744
Feb 22, 6 AM $ 0.0₅795
+0.04%
$ 7.03 million $ 279,016
Feb 22, 5 AM $ 0.0₅794
-0.09%
$ 7.02 million $ 276,943
Feb 22, 4 AM $ 0.0₅795
+0.04%
$ 7.03 million $ 277,000
Feb 22, 3 AM $ 0.0₅794
-0.03%
$ 7.03 million $ 276,235
Feb 22, 2 AM $ 0.0₅794
-0.25%
$ 7.03 million $ 275,064
Feb 22, 1 AM $ 0.0₅796
-0.11%
$ 7.05 million $ 273,996
Feb 22, 12 AM $ 0.0₅797
+0.26%
$ 7.06 million $ 273,385
Feb 21, 11 PM $ 0.0₅795
+0.17%
$ 7.04 million $ 271,216
Feb 21, 10 PM $ 0.0₅794
-0.38%
$ 7.03 million $ 270,035
Feb 21, 9 PM $ 0.0₅797
+0.39%
$ 7.05 million $ 268,591
Feb 21, 8 PM $ 0.0₅794
+9.66%
$ 6.39 million $ 36,142
Feb 21, 7 PM $ 0.0₅724
-0.38%
$ 6.41 million $ 271,772
Feb 21, 6 PM $ 0.0₅727
+0.55%
$ 6.43 million $ 271,314
Feb 21, 5 PM $ 0.0₅723
+0.36%
$ 6.4 million $ 271,447
Feb 21, 4 PM $ 0.0₅721
+0.11%
$ 6.38 million $ 269,997
Feb 21, 3 PM $ 0.0₅72
+0.29%
$ 6.37 million $ 269,918
Feb 21, 2 PM $ 0.0₅718
+0.37%
$ 6.35 million $ 270,925
Feb 21, 1 PM $ 0.0₅715
+0.28%
$ 6.33 million $ 270,369
Feb 21, 12 PM $ 0.0₅714
-0.20%
$ 6.31 million $ 270,327
Feb 21, 11 AM $ 0.0₅715
+0.31%
$ 6.33 million $ 269,209
Feb 21, 10 AM $ 0.0₅713
+0.01%
$ 6.31 million $ 268,525
Feb 21, 9 AM $ 0.0₅713
+0.27%
$ 6.31 million $ 268,005
Feb 21, 8 AM $ 0.0₅71
-0.01%
$ 6.29 million $ 267,285
Feb 21, 7 AM $ 0.0₅711
-0.39%
$ 6.29 million $ 266,449
Feb 21, 6 AM $ 0.0₅714
+0.04%
$ 6.32 million $ 276,123
Feb 21, 5 AM $ 0.0₅713
-0.08%
$ 6.31 million $ 275,667
Feb 21, 4 AM $ 0.0₅714
+0.15%
$ 6.32 million $ 274,753
Feb 21, 3 AM $ 0.0₅713
-0.42%
$ 6.31 million $ 274,361
Feb 21, 2 AM $ 0.0₅716
+0.54%
$ 6.33 million $ 273,998