MESSIER Historical Data

M87 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₅779
+0.05%
$ -- $ 397,943
Jan 4, 4 AM $ 0.0₅779
-0.04%
$ -- $ 394,086
Jan 4, 3 AM $ 0.0₅779
+0.53%
$ -- $ 392,377
Jan 4, 2 AM $ 0.0₅775
-0.37%
$ -- $ 390,424
Jan 4, 1 AM $ 0.0₅778
-0.14%
$ -- $ 389,116
Jan 4, 12 AM $ 0.0₅779
+1.03%
$ -- $ 387,765
Jan 3, 11 PM $ 0.0₅771
+0.20%
$ 6.82 million $ 385,920
Jan 3, 10 PM $ 0.0₅769
+0.00%
$ 6.81 million $ 384,047
Jan 3, 9 PM $ 0.0₅769
+0.16%
$ 6.81 million $ 382,364
Jan 3, 8 PM $ 0.0₅768
+0.11%
$ 6.79 million $ 380,409
Jan 3, 7 PM $ 0.0₅767
-0.10%
$ 6.79 million $ 379,601
Jan 3, 6 PM $ 0.0₅768
+0.79%
$ 6.79 million $ 379,632
Jan 3, 5 PM $ 0.0₅762
+0.18%
$ 6.74 million $ 379,071
Jan 3, 4 PM $ 0.0₅76
+0.29%
$ 6.73 million $ 376,549
Jan 3, 3 PM $ 0.0₅758
+0.01%
$ 6.71 million $ 376,354
Jan 3, 2 PM $ 0.0₅758
+0.23%
$ 6.71 million $ 375,125
Jan 3, 1 PM $ 0.0₅756
+0.09%
$ 6.69 million $ 373,794
Jan 3, 12 PM $ 0.0₅756
+0.38%
$ 6.69 million $ 371,940
Jan 3, 11 AM $ 0.0₅753
+0.02%
$ 6.66 million $ 370,153
Jan 3, 10 AM $ 0.0₅753
+0.32%
$ 6.66 million $ 367,784
Jan 3, 9 AM $ 0.0₅751
+0.17%
$ 6.64 million $ 366,515
Jan 3, 8 AM $ 0.0₅75
+0.50%
$ 6.63 million $ 365,065
Jan 3, 7 AM $ 0.0₅746
-0.12%
$ 6.6 million $ 364,438
Jan 3, 6 AM $ 0.0₅747
+3.02%
$ 6.61 million $ 361,792
Jan 3, 5 AM $ 0.0₅725
-0.15%
$ 6.41 million $ 352,401
Jan 3, 4 AM $ 0.0₅726
-0.05%
$ 6.42 million $ 353,081
Jan 3, 3 AM $ 0.0₅726
+0.00%
$ 6.43 million $ 351,868
Jan 3, 2 AM $ 0.0₅726
-0.08%
$ 6.43 million $ 351,390
Jan 3, 1 AM $ 0.0₅727
+0.32%
$ 6.43 million $ 349,897
Jan 3, 12 AM $ 0.0₅724
+0.28%
$ 6.41 million $ 349,050
Jan 2, 11 PM $ 0.0₅722
+0.46%
$ 6.39 million $ 348,595
Jan 2, 10 PM $ 0.0₅719
+0.26%
$ 6.37 million $ 349,886
Jan 2, 9 PM $ 0.0₅718
+0.63%
$ 6.35 million $ 349,144
Jan 2, 8 PM $ 0.0₅713
-0.14%
$ 6.31 million $ 348,295
Jan 2, 7 PM $ 0.0₅714
+0.59%
$ 6.32 million $ 346,725
Jan 2, 6 PM $ 0.0₅71
+1.64%
$ 6.28 million $ 345,558
Jan 2, 5 PM $ 0.0₅698
-0.05%
$ 6.18 million $ 343,911
Jan 2, 4 PM $ 0.0₅699
+3.08%
$ 6.18 million $ 344,227
Jan 2, 3 PM $ 0.0₅678
+0.01%
$ 6 million $ 342,290
Jan 2, 2 PM $ 0.0₅678
+1.09%
$ 6 million $ 343,367
Jan 2, 1 PM $ 0.0₅671
+0.64%
$ 5.94 million $ 343,035
Jan 2, 12 PM $ 0.0₅666
+0.09%
$ 5.9 million $ 342,422
Jan 2, 11 AM $ 0.0₅666
-1.00%
$ 5.89 million $ 342,409
Jan 2, 10 AM $ 0.0₅672
+0.36%
$ 5.95 million $ 342,239
Jan 2, 9 AM $ 0.0₅67
+0.79%
$ 5.93 million $ 342,343
Jan 2, 8 AM $ 0.0₅665
+0.53%
$ 5.88 million $ 341,861
Jan 2, 7 AM $ 0.0₅661
-0.40%
$ 5.85 million $ 341,591
Jan 2, 6 AM $ 0.0₅664
+0.54%
$ 5.87 million $ 338,540
Jan 2, 5 AM $ 0.0₅66
-0.20%
$ 5.84 million $ 334,490
Jan 2, 4 AM $ 0.0₅662
-0.41%
$ 5.85 million $ 335,552