MESSIER Historical Data

M87 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₅663
-0.27%
$ 5.86 million $ 249,203
Feb 18, 8 PM $ 0.0₅664
+0.61%
$ 5.88 million $ 249,279
Feb 18, 7 PM $ 0.0₅66
-1.25%
$ 5.84 million $ 249,056
Feb 18, 6 PM $ 0.0₅669
-0.74%
$ 5.92 million $ 251,660
Feb 18, 5 PM $ 0.0₅674
+4.10%
$ 5.96 million $ 251,693
Feb 18, 4 PM $ 0.0₅647
-1.00%
$ 5.73 million $ 247,806
Feb 18, 3 PM $ 0.0₅654
+0.29%
$ 5.79 million $ 247,567
Feb 18, 2 PM $ 0.0₅652
+0.37%
$ 5.77 million $ 247,238
Feb 18, 1 PM $ 0.0₅65
-1.61%
$ 5.75 million $ 248,957
Feb 18, 12 PM $ 0.0₅66
+0.09%
$ 5.84 million $ 249,212
Feb 18, 11 AM $ 0.0₅66
-0.69%
$ 5.84 million $ 248,240
Feb 18, 10 AM $ 0.0₅665
-0.98%
$ 5.88 million $ 248,709
Feb 18, 9 AM $ 0.0₅671
-0.84%
$ 5.94 million $ 248,329
Feb 18, 8 AM $ 0.0₅677
+0.16%
$ 5.99 million $ 247,558
Feb 18, 7 AM $ 0.0₅676
+0.85%
$ 5.98 million $ 247,130
Feb 18, 6 AM $ 0.0₅671
+0.15%
$ 5.94 million $ 246,783
Feb 18, 5 AM $ 0.0₅67
+0.49%
$ 5.93 million $ 246,802
Feb 18, 4 AM $ 0.0₅666
+0.15%
$ 5.9 million $ 246,928
Feb 18, 3 AM $ 0.0₅665
-1.24%
$ 5.89 million $ 246,632
Feb 18, 2 AM $ 0.0₅674
+0.87%
$ 5.96 million $ 245,866
Feb 18, 1 AM $ 0.0₅668
-0.34%
$ 5.91 million $ 245,839
Feb 18, 12 AM $ 0.0₅67
-0.73%
$ 5.93 million $ 246,222
Feb 17, 11 PM $ 0.0₅675
+0.05%
$ 5.96 million $ 245,825
Feb 17, 10 PM $ 0.0₅675
-0.09%
$ 5.97 million $ 245,486
Feb 17, 9 PM $ 0.0₅675
-0.01%
$ 5.98 million $ 245,912
Feb 17, 8 PM $ 0.0₅676
-0.09%
$ 5.98 million $ 245,561
Feb 17, 7 PM $ 0.0₅677
-0.11%
$ 5.99 million $ 245,989
Feb 17, 6 PM $ 0.0₅678
+2.64%
$ 6 million $ 244,647
Feb 17, 5 PM $ 0.0₅66
-1.18%
$ 5.84 million $ 243,711
Feb 17, 4 PM $ 0.0₅669
+1.49%
$ 5.92 million $ 244,024
Feb 17, 3 PM $ 0.0₅659
+0.71%
$ 5.83 million $ 243,985
Feb 17, 2 PM $ 0.0₅654
-2.28%
$ 5.79 million $ 244,610
Feb 17, 1 PM $ 0.0₅67
+0.81%
$ 5.92 million $ 244,127
Feb 17, 12 PM $ 0.0₅664
+0.92%
$ 5.88 million $ 252,124
Feb 17, 11 AM $ 0.0₅658
+0.31%
$ 5.82 million $ 252,546
Feb 17, 10 AM $ 0.0₅656
-0.89%
$ 5.8 million $ 252,553
Feb 17, 9 AM $ 0.0₅662
+0.10%
$ 5.85 million $ 253,007
Feb 17, 8 AM $ 0.0₅661
-0.59%
$ 5.85 million $ 252,947
Feb 17, 7 AM $ 0.0₅665
+0.43%
$ 5.88 million $ 252,444
Feb 17, 6 AM $ 0.0₅662
+0.25%
$ 5.86 million $ 252,278
Feb 17, 5 AM $ 0.0₅661
-0.58%
$ 5.85 million $ 252,213
Feb 17, 4 AM $ 0.0₅665
-0.10%
$ 5.88 million $ 251,835
Feb 17, 3 AM $ 0.0₅665
-0.70%
$ 5.89 million $ 251,761
Feb 17, 2 AM $ 0.0₅67
+1.21%
$ 5.93 million $ 251,741
Feb 17, 1 AM $ 0.0₅662
-0.40%
$ 5.86 million $ 251,434
Feb 17, 12 AM $ 0.0₅665
+0.32%
$ 5.88 million $ 251,699
Feb 16, 11 PM $ 0.0₅663
+0.43%
$ 5.86 million $ 252,266
Feb 16, 10 PM $ 0.0₅66
-0.03%
$ 5.84 million $ 253,102
Feb 16, 9 PM $ 0.0₅66
-0.12%
$ 5.84 million $ 252,577
Feb 16, 8 PM $ 0.0₅661
+0.94%
$ 5.85 million $ 252,564