MESSIER Historical Data

M87 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅662
-0.41%
$ 5.85 million $ 335,552
Jan 2, 3 AM $ 0.0₅665
+1.02%
$ 5.88 million $ 339,312
Jan 2, 2 AM $ 0.0₅658
-0.07%
$ 5.82 million $ 339,827
Jan 2, 1 AM $ 0.0₅658
-0.47%
$ 5.83 million $ 340,296
Jan 2, 12 AM $ 0.0₅662
+0.02%
$ 5.85 million $ 339,956
Jan 1, 11 PM $ 0.0₅662
+1.85%
$ 5.85 million $ 339,921
Jan 1, 10 PM $ 0.0₅65
-0.87%
$ 5.75 million $ 337,733
Jan 1, 9 PM $ 0.0₅655
+0.04%
$ 5.8 million $ 337,974
Jan 1, 8 PM $ 0.0₅655
-0.28%
$ 5.79 million $ 338,997
Jan 1, 7 PM $ 0.0₅657
-0.30%
$ 5.81 million $ 339,684
Jan 1, 6 PM $ 0.0₅659
-0.02%
$ 5.83 million $ 341,331
Jan 1, 5 PM $ 0.0₅659
-0.48%
$ 5.83 million $ 342,491
Jan 1, 4 PM $ 0.0₅662
-0.37%
$ 5.86 million $ 341,696
Jan 1, 3 PM $ 0.0₅664
+2.64%
$ 5.88 million $ 342,360
Jan 1, 2 PM $ 0.0₅647
+0.64%
$ 5.73 million $ 341,829
Jan 1, 1 PM $ 0.0₅643
-0.12%
$ 5.69 million $ 343,187
Jan 1, 12 PM $ 0.0₅644
+0.12%
$ 5.7 million $ 344,714
Jan 1, 11 AM $ 0.0₅643
-0.67%
$ 5.69 million $ 346,146
Jan 1, 10 AM $ 0.0₅648
-0.31%
$ 5.73 million $ 350,530
Jan 1, 9 AM $ 0.0₅65
-0.37%
$ 5.75 million $ 351,880
Jan 1, 8 AM $ 0.0₅652
-0.06%
$ 5.77 million $ 352,650
Jan 1, 7 AM $ 0.0₅652
+0.22%
$ 5.77 million $ 361,296
Jan 1, 6 AM $ 0.0₅651
-0.12%
$ 5.76 million $ 365,985
Jan 1, 5 AM $ 0.0₅651
+0.31%
$ 5.76 million $ 371,709
Jan 1, 4 AM $ 0.0₅649
-3.62%
$ 5.74 million $ 370,901
Jan 1, 3 AM $ 0.0₅674
+0.04%
$ 5.96 million $ 367,681
Jan 1, 2 AM $ 0.0₅674
-1.14%
$ 5.96 million $ 367,604
Jan 1, 1 AM $ 0.0₅682
+0.19%
$ 6.03 million $ 368,595
Jan 1, 12 AM $ 0.0₅68
+0.42%
$ 6.02 million $ 369,729
Dec 31, 11 PM $ 0.0₅677
-0.15%
$ 5.99 million $ 371,156
Dec 31, 10 PM $ 0.0₅678
-0.15%
$ 6 million $ 372,400
Dec 31, 9 PM $ 0.0₅679
-0.18%
$ 6.01 million $ 372,745
Dec 31, 8 PM $ 0.0₅681
+0.18%
$ 6.02 million $ 372,489
Dec 31, 7 PM $ 0.0₅68
-1.35%
$ 6.01 million $ 373,209
Dec 31, 6 PM $ 0.0₅689
-0.80%
$ 6.1 million $ 372,960
Dec 31, 5 PM $ 0.0₅695
-0.23%
$ 6.15 million $ 372,931
Dec 31, 4 PM $ 0.0₅696
-0.53%
$ 6.16 million $ 374,014
Dec 31, 3 PM $ 0.0₅7
-1.07%
$ 6.19 million $ 376,895
Dec 31, 2 PM $ 0.0₅707
+0.26%
$ 6.26 million $ 377,148
Dec 31, 1 PM $ 0.0₅705
+0.51%
$ 6.24 million $ 377,134
Dec 31, 12 PM $ 0.0₅702
-1.14%
$ 6.21 million $ 377,738
Dec 31, 11 AM $ 0.0₅71
-1.37%
$ 6.28 million $ 377,905
Dec 31, 10 AM $ 0.0₅72
-0.35%
$ 6.37 million $ 375,642
Dec 31, 9 AM $ 0.0₅723
+0.21%
$ 6.39 million $ 375,462
Dec 31, 8 AM $ 0.0₅721
-4.16%
$ 6.38 million $ 375,971
Dec 31, 7 AM $ 0.0₅752
+0.13%
$ 6.66 million $ 369,504
Dec 31, 6 AM $ 0.0₅751
+1.01%
$ 6.65 million $ 369,881
Dec 31, 5 AM $ 0.0₅744
+0.48%
$ 6.58 million $ 369,432
Dec 31, 4 AM $ 0.0₅74
-0.03%
$ 6.55 million $ 369,586
Dec 31, 3 AM $ 0.0₅74
-0.37%
$ 6.55 million $ 370,104