MESSIER Historical Data

M87 Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅661
+0.94%
$ 5.85 million $ 252,564
Feb 16, 7 PM $ 0.0₅655
+0.27%
$ 5.79 million $ 252,381
Feb 16, 6 PM $ 0.0₅653
-0.57%
$ 5.78 million $ 254,250
Feb 16, 5 PM $ 0.0₅657
+0.45%
$ 5.81 million $ 254,817
Feb 16, 4 PM $ 0.0₅654
+0.56%
$ 5.79 million $ 255,483
Feb 16, 3 PM $ 0.0₅65
-0.80%
$ 5.75 million $ 255,540
Feb 16, 2 PM $ 0.0₅655
-0.59%
$ 5.8 million $ 255,139
Feb 16, 1 PM $ 0.0₅659
-4.81%
$ 5.83 million $ 254,427
Feb 16, 12 PM $ 0.0₅692
+1.85%
$ 6.13 million $ 250,668
Feb 16, 11 AM $ 0.0₅68
+0.49%
$ 6.02 million $ 251,412
Feb 16, 10 AM $ 0.0₅678
+0.83%
$ 6 million $ 250,894
Feb 16, 9 AM $ 0.0₅672
+0.75%
$ 5.95 million $ 250,827
Feb 16, 8 AM $ 0.0₅667
+0.20%
$ 5.9 million $ 250,893
Feb 16, 7 AM $ 0.0₅666
+0.35%
$ 5.89 million $ 251,657
Feb 16, 6 AM $ 0.0₅663
+0.33%
$ 5.87 million $ 252,233
Feb 16, 5 AM $ 0.0₅661
-0.82%
$ 5.85 million $ 253,664
Feb 16, 4 AM $ 0.0₅667
+0.85%
$ 5.9 million $ 254,337
Feb 16, 3 AM $ 0.0₅661
+0.23%
$ 5.85 million $ 255,402
Feb 16, 2 AM $ 0.0₅659
-0.40%
$ 5.83 million $ 255,892
Feb 16, 1 AM $ 0.0₅662
-0.65%
$ 5.86 million $ 256,457
Feb 16, 12 AM $ 0.0₅666
+0.52%
$ 5.9 million $ 256,174
Feb 15, 11 PM $ 0.0₅663
-0.40%
$ 5.86 million $ 256,283
Feb 15, 10 PM $ 0.0₅666
+0.50%
$ 5.89 million $ 256,506
Feb 15, 9 PM $ 0.0₅662
+0.84%
$ 5.86 million $ 257,416
Feb 15, 8 PM $ 0.0₅657
+0.23%
$ 5.81 million $ 258,203
Feb 15, 7 PM $ 0.0₅655
-1.28%
$ 5.8 million $ 258,603
Feb 15, 6 PM $ 0.0₅664
-0.70%
$ 5.87 million $ 257,379
Feb 15, 5 PM $ 0.0₅669
-1.83%
$ 5.92 million $ 257,237
Feb 15, 4 PM $ 0.0₅681
-0.26%
$ 6.03 million $ 256,565
Feb 15, 3 PM $ 0.0₅683
+0.14%
$ 6.04 million $ 256,701
Feb 15, 2 PM $ 0.0₅682
+0.29%
$ 6.03 million $ 256,456
Feb 15, 1 PM $ 0.0₅68
-2.26%
$ 6.02 million $ 256,297
Feb 15, 12 PM $ 0.0₅696
-1.71%
$ 6.16 million $ 255,492
Feb 15, 11 AM $ 0.0₅708
-0.06%
$ 6.26 million $ 255,711
Feb 15, 10 AM $ 0.0₅709
-0.39%
$ 6.27 million $ 255,608
Feb 15, 9 AM $ 0.0₅711
+0.54%
$ 6.29 million $ 255,132
Feb 15, 8 AM $ 0.0₅707
-1.26%
$ 6.25 million $ 255,130
Feb 15, 7 AM $ 0.0₅716
+0.34%
$ 6.33 million $ 254,313
Feb 15, 6 AM $ 0.0₅714
-0.11%
$ 6.32 million $ 256,023
Feb 15, 5 AM $ 0.0₅716
+0.72%
$ 6.33 million $ 255,945
Feb 15, 4 AM $ 0.0₅71
+1.09%
$ 6.29 million $ 255,483
Feb 15, 3 AM $ 0.0₅703
-0.28%
$ 6.22 million $ 254,746
Feb 15, 2 AM $ 0.0₅705
-0.04%
$ 6.24 million $ 253,731
Feb 15, 1 AM $ 0.0₅705
-0.81%
$ 6.24 million $ 253,244
Feb 15, 12 AM $ 0.0₅71
-0.42%
$ 6.29 million $ 253,479
Feb 14, 11 PM $ 0.0₅713
-0.20%
$ 6.31 million $ 253,370
Feb 14, 10 PM $ 0.0₅715
+0.20%
$ 6.33 million $ 253,214
Feb 14, 9 PM $ 0.0₅713
+0.58%
$ 6.31 million $ 253,588
Feb 14, 8 PM $ 0.0₅709
-0.11%
$ 6.28 million $ 252,630
Feb 14, 7 PM $ 0.0₅71
+0.37%
$ 6.28 million $ 255,590