MESSIER Historical Data

M87 Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0₅74
-0.37%
$ 6.55 million $ 370,104
Dec 31, 2 AM $ 0.0₅743
-0.02%
$ 6.57 million $ 371,117
Dec 31, 1 AM $ 0.0₅743
+0.54%
$ 6.58 million $ 371,498
Dec 31, 12 AM $ 0.0₅739
-0.25%
$ 6.54 million $ 371,120
Dec 30, 11 PM $ 0.0₅741
-0.32%
$ 6.56 million $ 371,157
Dec 30, 10 PM $ 0.0₅743
+0.01%
$ 6.58 million $ 371,536
Dec 30, 9 PM $ 0.0₅743
+0.45%
$ 6.58 million $ 371,945
Dec 30, 8 PM $ 0.0₅74
+0.20%
$ 6.55 million $ 372,911
Dec 30, 7 PM $ 0.0₅739
+0.19%
$ 6.54 million $ 373,492
Dec 30, 6 PM $ 0.0₅738
-0.15%
$ 6.53 million $ 373,411
Dec 30, 5 PM $ 0.0₅739
-0.26%
$ 6.54 million $ 373,251
Dec 30, 4 PM $ 0.0₅741
-2.58%
$ 6.56 million $ 373,738
Dec 30, 3 PM $ 0.0₅761
-0.12%
$ 6.73 million $ 371,790
Dec 30, 2 PM $ 0.0₅761
+0.27%
$ 6.74 million $ 371,890
Dec 30, 1 PM $ 0.0₅759
+0.30%
$ 6.72 million $ 371,496
Dec 30, 12 PM $ 0.0₅757
+0.14%
$ 6.7 million $ 372,432
Dec 30, 11 AM $ 0.0₅756
-0.01%
$ 6.69 million $ 373,224
Dec 30, 10 AM $ 0.0₅756
-0.36%
$ 6.69 million $ 372,280
Dec 30, 9 AM $ 0.0₅759
+0.22%
$ 6.71 million $ 372,150
Dec 30, 8 AM $ 0.0₅758
+1.05%
$ 6.7 million $ 372,259
Dec 30, 7 AM $ 0.0₅75
-0.53%
$ 6.64 million $ 371,409
Dec 30, 6 AM $ 0.0₅754
+0.13%
$ 6.67 million $ 371,884
Dec 30, 5 AM $ 0.0₅753
-0.31%
$ 6.66 million $ 371,444
Dec 30, 4 AM $ 0.0₅756
-0.14%
$ 6.69 million $ 371,440
Dec 30, 3 AM $ 0.0₅757
+0.80%
$ 6.7 million $ 371,568
Dec 30, 2 AM $ 0.0₅751
-0.31%
$ 6.64 million $ 371,952
Dec 30, 1 AM $ 0.0₅753
-0.04%
$ 6.66 million $ 372,877
Dec 30, 12 AM $ 0.0₅753
+0.03%
$ 6.67 million $ 373,062
Dec 29, 11 PM $ 0.0₅753
+0.00%
$ 6.66 million $ 371,694
Dec 29, 10 PM $ 0.0₅753
-0.15%
$ 6.66 million $ 371,287
Dec 29, 9 PM $ 0.0₅754
+0.15%
$ 6.67 million $ 370,440
Dec 29, 8 PM $ 0.0₅753
-0.17%
$ 6.66 million $ 369,173
Dec 29, 7 PM $ 0.0₅754
+0.38%
$ 6.68 million $ 368,141
Dec 29, 6 PM $ 0.0₅752
-0.72%
$ 6.65 million $ 367,548
Dec 29, 5 PM $ 0.0₅757
+0.15%
$ 6.7 million $ 366,614
Dec 29, 4 PM $ 0.0₅756
+0.12%
$ 6.69 million $ 365,994
Dec 29, 3 PM $ 0.0₅755
+0.03%
$ 6.68 million $ 366,185
Dec 29, 2 PM $ 0.0₅755
+0.33%
$ 6.68 million $ 365,870
Dec 29, 1 PM $ 0.0₅752
+1.31%
$ 6.66 million $ 366,261
Dec 29, 12 PM $ 0.0₅742
-1.01%
$ 6.57 million $ 365,223
Dec 29, 11 AM $ 0.0₅75
-0.56%
$ 6.64 million $ 364,310
Dec 29, 10 AM $ 0.0₅754
-0.04%
$ 6.68 million $ 363,886
Dec 29, 9 AM $ 0.0₅755
-1.50%
$ 6.68 million $ 362,989
Dec 29, 8 AM $ 0.0₅766
-0.26%
$ 6.78 million $ 362,238
Dec 29, 7 AM $ 0.0₅768
-0.51%
$ 6.8 million $ 362,827
Dec 29, 6 AM $ 0.0₅772
-0.10%
$ 6.83 million $ 362,681
Dec 29, 5 AM $ 0.0₅773
-0.15%
$ 6.84 million $ 363,324
Dec 29, 4 AM $ 0.0₅774
+0.42%
$ 6.85 million $ 364,218
Dec 29, 3 AM $ 0.0₅771
+1.23%
$ 6.82 million $ 364,212
Dec 29, 2 AM $ 0.0₅761
+1.82%
$ 6.74 million $ 363,476