Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.0₅602
+0.31%
$6.02 million $344,716
May 21, 6 AM $0.0₅6
-0.29%
$6 million $349,397
May 21, 5 AM $0.0₅602
-0.15%
$6.02 million $360,339
May 21, 4 AM $0.0₅603
+0.12%
$6.03 million $362,699
May 21, 3 AM $0.0₅602
+0.50%
$6.02 million $363,914
May 21, 2 AM $0.0₅599
+0.12%
$5.99 million $354,603
May 21, 1 AM $0.0₅598
-0.85%
$5.98 million $358,468
May 21, 12 AM $0.0₅604
+0.62%
$6.04 million $360,266
May 20, 11 PM $0.0₅599
-0.01%
$5.99 million $365,038
May 20, 10 PM $0.0₅599
-0.22%
$5.99 million $368,669
May 20, 9 PM $0.0₅601
-0.20%
$6.01 million $371,424
May 20, 8 PM $0.0₅602
-0.75%
$6.02 million $375,339
May 20, 7 PM $0.0₅607
+0.37%
$6.07 million $377,538
May 20, 6 PM $0.0₅604
-0.55%
$6.04 million $381,492
May 20, 5 PM $0.0₅608
+0.29%
$6.08 million $384,331
May 20, 4 PM $0.0₅606
-0.06%
$6.06 million $386,626
May 20, 3 PM $0.0₅607
+0.07%
$6.07 million $393,460
May 20, 2 PM $0.0₅606
+0.76%
$6.06 million $399,201
May 20, 1 PM $0.0₅602
-0.67%
$6.02 million $401,716
May 20, 12 PM $0.0₅606
+0.38%
$6.06 million $409,324
May 20, 11 AM $0.0₅604
-0.16%
$6.04 million $412,961
May 20, 10 AM $0.0₅605
+0.11%
$6.05 million $414,560
May 20, 9 AM $0.0₅604
-0.03%
$6.04 million $414,155
May 20, 8 AM $0.0₅605
+0.17%
$6.05 million $414,928
May 20, 7 AM $0.0₅604
-0.02%
$6.04 million $414,487
May 20, 6 AM $0.0₅604
-1.29%
$6.04 million $414,897
May 20, 5 AM $0.0₅612
+0.59%
$6.12 million $409,385
May 20, 4 AM $0.0₅608
+0.06%
$6.08 million $409,737
May 20, 3 AM $0.0₅608
+0.12%
$6.08 million $411,720
May 20, 2 AM $0.0₅607
-0.24%
$6.07 million $412,109
May 20, 1 AM $0.0₅608
+0.19%
$6.08 million $411,676
May 20, 12 AM $0.0₅608
-0.04%
$6.08 million $424,194
May 19, 11 PM $0.0₅608
-0.51%
$6.08 million $422,205
May 19, 10 PM $0.0₅611
-0.49%
$6.11 million $423,650
May 19, 9 PM $0.0₅615
-0.04%
$6.15 million $426,240
May 19, 8 PM $0.0₅615
+0.07%
$6.15 million $425,769
May 19, 7 PM $0.0₅615
-0.18%
$6.15 million $425,553
May 19, 6 PM $0.0₅616
+0.07%
$6.16 million $428,592
May 19, 5 PM $0.0₅615
-0.30%
$6.15 million $429,257
May 19, 4 PM $0.0₅617
+0.56%
$6.17 million $431,222
May 19, 3 PM $0.0₅614
-1.25%
$6.14 million $430,265
May 19, 2 PM $0.0₅621
-0.81%
$6.21 million $428,898
May 19, 1 PM $0.0₅627
+0.83%
$6.27 million $428,255
May 19, 12 PM $0.0₅622
+0.38%
$6.22 million $425,978
May 19, 11 AM $0.0₅62
-0.30%
$6.2 million $427,560
May 19, 10 AM $0.0₅621
+0.02%
$6.21 million $429,888
May 19, 9 AM $0.0₅621
-0.97%
$6.21 million $430,640
May 19, 8 AM $0.0₅627
-0.24%
$6.27 million $430,654
May 19, 7 AM $0.0₅629
+0.16%
$6.29 million $431,455
May 19, 6 AM $0.0₅628
+0.08%
$6.28 million $429,718