MESSIER Historical Data

M87 Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅761
+1.82%
$ 6.74 million $ 363,476
Dec 29, 1 AM $ 0.0₅747
+0.53%
$ 6.61 million $ 361,839
Dec 29, 12 AM $ 0.0₅743
+0.58%
$ 6.58 million $ 362,435
Dec 28, 11 PM $ 0.0₅739
+0.34%
$ 6.54 million $ 363,392
Dec 28, 10 PM $ 0.0₅736
+0.46%
$ 6.52 million $ 363,772
Dec 28, 9 PM $ 0.0₅733
+0.17%
$ 6.49 million $ 364,102
Dec 28, 8 PM $ 0.0₅732
-0.03%
$ 6.48 million $ 365,422
Dec 28, 7 PM $ 0.0₅732
+0.08%
$ 6.48 million $ 366,521
Dec 28, 6 PM $ 0.0₅731
-0.91%
$ 6.47 million $ 366,972
Dec 28, 5 PM $ 0.0₅738
-0.33%
$ 6.53 million $ 367,948
Dec 28, 4 PM $ 0.0₅741
-0.35%
$ 6.55 million $ 368,520
Dec 28, 3 PM $ 0.0₅743
-0.25%
$ 6.58 million $ 368,077
Dec 28, 2 PM $ 0.0₅745
+0.56%
$ 6.59 million $ 368,348
Dec 28, 1 PM $ 0.0₅741
+0.03%
$ 6.56 million $ 368,068
Dec 28, 12 PM $ 0.0₅741
-0.23%
$ 6.55 million $ 368,438
Dec 28, 11 AM $ 0.0₅742
+0.04%
$ 6.57 million $ 368,718
Dec 28, 10 AM $ 0.0₅742
+0.21%
$ 6.57 million $ 369,734
Dec 28, 9 AM $ 0.0₅741
-0.21%
$ 6.55 million $ 370,366
Dec 28, 8 AM $ 0.0₅742
+0.10%
$ 6.57 million $ 370,610
Dec 28, 7 AM $ 0.0₅741
-1.89%
$ 6.56 million $ 370,709
Dec 28, 6 AM $ 0.0₅756
-1.12%
$ 6.69 million $ 370,514
Dec 28, 5 AM $ 0.0₅764
-1.11%
$ 6.76 million $ 370,630
Dec 28, 4 AM $ 0.0₅773
-0.18%
$ 6.84 million $ 369,502
Dec 28, 3 AM $ 0.0₅774
-0.09%
$ 6.85 million $ 368,610
Dec 28, 2 AM $ 0.0₅775
+0.13%
$ 6.86 million $ 369,443
Dec 28, 1 AM $ 0.0₅774
-0.04%
$ 6.85 million $ 369,154
Dec 28, 12 AM $ 0.0₅774
-0.20%
$ 6.85 million $ 368,745
Dec 27, 11 PM $ 0.0₅776
+0.61%
$ 6.86 million $ 368,355
Dec 27, 10 PM $ 0.0₅771
+0.03%
$ 6.82 million $ 368,645
Dec 27, 9 PM $ 0.0₅771
+0.21%
$ 6.82 million $ 368,624
Dec 27, 8 PM $ 0.0₅769
-0.13%
$ 6.81 million $ 368,320
Dec 27, 7 PM $ 0.0₅77
+0.65%
$ 6.81 million $ 368,176
Dec 27, 6 PM $ 0.0₅765
-0.13%
$ 6.77 million $ 368,121
Dec 27, 5 PM $ 0.0₅766
+0.13%
$ 6.78 million $ 368,710
Dec 27, 4 PM $ 0.0₅765
-0.43%
$ 6.77 million $ 368,549
Dec 27, 3 PM $ 0.0₅768
-0.09%
$ 6.8 million $ 368,628
Dec 27, 2 PM $ 0.0₅769
-0.16%
$ 6.81 million $ 370,227
Dec 27, 1 PM $ 0.0₅77
-0.11%
$ 6.82 million $ 371,032
Dec 27, 12 PM $ 0.0₅771
+0.65%
$ 6.82 million $ 370,855
Dec 27, 11 AM $ 0.0₅766
+0.17%
$ 6.78 million $ 370,422
Dec 27, 10 AM $ 0.0₅765
-0.26%
$ 6.77 million $ 369,986
Dec 27, 9 AM $ 0.0₅767
-0.04%
$ 6.79 million $ 370,511
Dec 27, 8 AM $ 0.0₅767
+0.06%
$ 6.79 million $ 371,608
Dec 27, 7 AM $ 0.0₅767
+0.11%
$ 6.78 million $ 370,984
Dec 27, 6 AM $ 0.0₅766
-0.30%
$ 6.78 million $ 371,064
Dec 27, 5 AM $ 0.0₅768
+0.04%
$ 6.8 million $ 371,450
Dec 27, 4 AM $ 0.0₅768
-0.12%
$ 6.79 million $ 372,354
Dec 27, 3 AM $ 0.0₅769
+0.04%
$ 6.8 million $ 372,366
Dec 27, 2 AM $ 0.0₅768
+0.01%
$ 6.8 million $ 372,891
Dec 27, 1 AM $ 0.0₅768
+0.00%
$ 6.8 million $ 373,511