MESSIER Historical Data

M87 Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅71
+0.37%
$ 6.28 million $ 255,590
Feb 14, 6 PM $ 0.0₅707
+0.66%
$ 6.26 million $ 256,054
Feb 14, 5 PM $ 0.0₅703
-0.32%
$ 6.22 million $ 256,135
Feb 14, 4 PM $ 0.0₅705
-0.03%
$ 6.24 million $ 255,918
Feb 14, 3 PM $ 0.0₅705
-0.03%
$ 6.24 million $ 255,986
Feb 14, 2 PM $ 0.0₅706
+0.77%
$ 6.24 million $ 256,489
Feb 14, 1 PM $ 0.0₅7
-1.09%
$ 6.19 million $ 257,159
Feb 14, 12 PM $ 0.0₅707
-1.27%
$ 6.26 million $ 255,887
Feb 14, 11 AM $ 0.0₅717
+2.01%
$ 6.34 million $ 254,463
Feb 14, 10 AM $ 0.0₅702
+0.19%
$ 6.22 million $ 253,711
Feb 14, 9 AM $ 0.0₅701
+0.02%
$ 6.2 million $ 252,791
Feb 14, 8 AM $ 0.0₅701
+0.84%
$ 6.2 million $ 252,337
Feb 14, 7 AM $ 0.0₅695
-1.46%
$ 6.15 million $ 251,951
Feb 14, 6 AM $ 0.0₅705
+0.38%
$ 6.24 million $ 250,488
Feb 14, 5 AM $ 0.0₅703
-0.19%
$ 6.22 million $ 249,959
Feb 14, 4 AM $ 0.0₅704
+0.05%
$ 6.23 million $ 249,147
Feb 14, 3 AM $ 0.0₅704
+0.27%
$ 6.23 million $ 248,382
Feb 14, 2 AM $ 0.0₅702
-0.20%
$ 6.21 million $ 247,991
Feb 14, 1 AM $ 0.0₅703
-0.12%
$ 6.22 million $ 246,784
Feb 14, 12 AM $ 0.0₅704
+0.38%
$ 6.23 million $ 245,323
Feb 13, 11 PM $ 0.0₅702
-0.18%
$ 6.21 million $ 244,624
Feb 13, 10 PM $ 0.0₅703
+0.44%
$ 6.22 million $ 242,670
Feb 13, 9 PM $ 0.0₅7
+0.30%
$ 6.19 million $ 241,793
Feb 13, 8 PM $ 0.0₅698
+1.46%
$ 6.17 million $ 241,312
Feb 13, 7 PM $ 0.0₅688
+2.23%
$ 6.09 million $ 236,661
Feb 13, 6 PM $ 0.0₅673
+0.35%
$ 5.96 million $ 235,944
Feb 13, 5 PM $ 0.0₅671
-0.21%
$ 5.93 million $ 236,318
Feb 13, 4 PM $ 0.0₅672
+1.85%
$ 5.95 million $ 235,456
Feb 13, 3 PM $ 0.0₅661
+2.86%
$ 5.85 million $ 234,668
Feb 13, 2 PM $ 0.0₅642
+2.23%
$ 5.68 million $ 233,493
Feb 13, 1 PM $ 0.0₅628
+0.50%
$ 5.56 million $ 233,231
Feb 13, 12 PM $ 0.0₅625
+0.00%
$ 5.53 million $ 232,235
Feb 13, 11 AM $ 0.0₅625
+0.22%
$ 5.53 million $ 231,949
Feb 13, 10 AM $ 0.0₅624
-0.27%
$ 5.52 million $ 231,501
Feb 13, 9 AM $ 0.0₅625
+0.30%
$ 5.53 million $ 230,992
Feb 13, 8 AM $ 0.0₅624
+1.19%
$ 5.52 million $ 230,231
Feb 13, 7 AM $ 0.0₅616
+0.37%
$ 5.45 million $ 230,247
Feb 13, 6 AM $ 0.0₅614
-0.15%
$ 5.43 million $ 229,456
Feb 13, 5 AM $ 0.0₅615
-0.58%
$ 5.44 million $ 228,970
Feb 13, 4 AM $ 0.0₅618
-0.20%
$ 5.47 million $ 229,271
Feb 13, 3 AM $ 0.0₅619
+1.07%
$ 5.48 million $ 229,464
Feb 13, 2 AM $ 0.0₅613
+0.39%
$ 5.42 million $ 228,876
Feb 13, 1 AM $ 0.0₅61
+0.39%
$ 5.4 million $ 229,284
Feb 13, 12 AM $ 0.0₅608
-0.40%
$ 5.38 million $ 229,484
Feb 12, 11 PM $ 0.0₅61
+0.48%
$ 5.4 million $ 229,548
Feb 12, 10 PM $ 0.0₅607
+0.55%
$ 5.37 million $ 230,540
Feb 12, 9 PM $ 0.0₅604
+0.67%
$ 5.35 million $ 230,921
Feb 12, 8 PM $ 0.0₅6
-0.45%
$ 5.31 million $ 231,492
Feb 12, 7 PM $ 0.0₅603
+2.66%
$ 5.34 million $ 232,027
Feb 12, 6 PM $ 0.0₅587
+0.44%
$ 5.2 million $ 231,771