MESSIER Historical Data

M87 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₅587
+0.44%
$ 5.2 million $ 231,771
Feb 12, 5 PM $ 0.0₅585
+0.54%
$ 5.17 million $ 232,330
Feb 12, 4 PM $ 0.0₅581
-2.47%
$ 5.14 million $ 232,450
Feb 12, 3 PM $ 0.0₅596
-1.59%
$ 5.27 million $ 231,906
Feb 12, 2 PM $ 0.0₅606
+2.17%
$ 5.36 million $ 233,993
Feb 12, 1 PM $ 0.0₅593
+0.87%
$ 5.25 million $ 234,308
Feb 12, 12 PM $ 0.0₅588
-0.45%
$ 5.2 million $ 235,888
Feb 12, 11 AM $ 0.0₅591
+0.36%
$ 5.23 million $ 235,722
Feb 12, 10 AM $ 0.0₅588
+0.90%
$ 5.21 million $ 236,321
Feb 12, 9 AM $ 0.0₅583
+0.71%
$ 5.16 million $ 236,674
Feb 12, 8 AM $ 0.0₅579
-0.05%
$ 5.12 million $ 236,685
Feb 12, 7 AM $ 0.0₅579
-0.18%
$ 5.13 million $ 238,380
Feb 12, 6 AM $ 0.0₅581
+0.26%
$ 5.14 million $ 239,199
Feb 12, 5 AM $ 0.0₅579
-0.06%
$ 5.12 million $ 239,995
Feb 12, 4 AM $ 0.0₅579
-0.06%
$ 5.12 million $ 239,871
Feb 12, 3 AM $ 0.0₅578
-0.01%
$ 5.12 million $ 239,931
Feb 12, 2 AM $ 0.0₅578
-0.26%
$ 5.12 million $ 240,357
Feb 12, 1 AM $ 0.0₅579
+0.20%
$ 5.12 million $ 240,588
Feb 12, 12 AM $ 0.0₅578
+1.11%
$ 5.12 million $ 241,165
Feb 11, 11 PM $ 0.0₅572
-0.65%
$ 5.06 million $ 242,308
Feb 11, 10 PM $ 0.0₅575
-1.13%
$ 5.09 million $ 242,222
Feb 11, 9 PM $ 0.0₅582
+0.93%
$ 5.15 million $ 242,321
Feb 11, 8 PM $ 0.0₅577
+0.46%
$ 5.1 million $ 242,272
Feb 11, 7 PM $ 0.0₅574
+0.36%
$ 5.08 million $ 242,104
Feb 11, 6 PM $ 0.0₅572
+0.54%
$ 5.06 million $ 241,613
Feb 11, 5 PM $ 0.0₅569
+0.97%
$ 5.04 million $ 241,437
Feb 11, 4 PM $ 0.0₅564
-0.81%
$ 4.99 million $ 241,425
Feb 11, 3 PM $ 0.0₅568
-0.53%
$ 5.03 million $ 241,477
Feb 11, 2 PM $ 0.0₅572
-0.41%
$ 5.06 million $ 241,124
Feb 11, 1 PM $ 0.0₅574
+0.08%
$ 5.08 million $ 242,887
Feb 11, 12 PM $ 0.0₅574
-0.11%
$ 5.08 million $ 242,682
Feb 11, 11 AM $ 0.0₅574
+0.89%
$ 5.08 million $ 243,254
Feb 11, 10 AM $ 0.0₅569
+0.00%
$ 5.03 million $ 244,859
Feb 11, 9 AM $ 0.0₅569
+0.56%
$ 5.04 million $ 246,064
Feb 11, 8 AM $ 0.0₅566
-1.56%
$ 5.01 million $ 247,027
Feb 11, 7 AM $ 0.0₅575
+0.69%
$ 5.09 million $ 246,141
Feb 11, 6 AM $ 0.0₅571
-1.00%
$ 5.06 million $ 246,346
Feb 11, 5 AM $ 0.0₅577
+0.25%
$ 5.1 million $ 247,045
Feb 11, 4 AM $ 0.0₅575
-1.98%
$ 5.09 million $ 248,461
Feb 11, 3 AM $ 0.0₅587
-0.14%
$ 5.19 million $ 248,232
Feb 11, 2 AM $ 0.0₅588
-0.45%
$ 5.2 million $ 249,228
Feb 11, 1 AM $ 0.0₅59
-0.75%
$ 5.22 million $ 249,778
Feb 11, 12 AM $ 0.0₅595
-0.32%
$ 5.26 million $ 249,981
Feb 10, 11 PM $ 0.0₅596
+0.24%
$ 5.28 million $ 250,743
Feb 10, 10 PM $ 0.0₅595
+0.47%
$ 5.27 million $ 251,407
Feb 10, 9 PM $ 0.0₅593
+0.83%
$ 5.25 million $ 251,492
Feb 10, 8 PM $ 0.0₅588
-0.40%
$ 5.2 million $ 252,722
Feb 10, 7 PM $ 0.0₅59
+0.45%
$ 5.22 million $ 253,243
Feb 10, 6 PM $ 0.0₅587
-1.25%
$ 5.2 million $ 254,531
Feb 10, 5 PM $ 0.0₅595
+0.61%
$ 5.26 million $ 258,078