MESSIER Historical Data

M87 Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₅768
+0.00%
$ 6.8 million $ 373,511
Dec 27, 12 AM $ 0.0₅768
-0.10%
$ 6.8 million $ 373,767
Dec 26, 11 PM $ 0.0₅769
-0.89%
$ 6.8 million $ 374,183
Dec 26, 10 PM $ 0.0₅776
+0.05%
$ 6.86 million $ 374,364
Dec 26, 9 PM $ 0.0₅775
-0.25%
$ 6.86 million $ 374,318
Dec 26, 8 PM $ 0.0₅777
+0.52%
$ 6.88 million $ 374,640
Dec 26, 7 PM $ 0.0₅773
+0.00%
$ 6.84 million $ 374,646
Dec 26, 6 PM $ 0.0₅773
-0.39%
$ 6.84 million $ 374,636
Dec 26, 5 PM $ 0.0₅776
+0.67%
$ 6.87 million $ 374,090
Dec 26, 4 PM $ 0.0₅771
-0.62%
$ 6.82 million $ 373,491
Dec 26, 3 PM $ 0.0₅776
-0.03%
$ 6.86 million $ 373,751
Dec 26, 2 PM $ 0.0₅776
-2.10%
$ 6.87 million $ 372,194
Dec 26, 1 PM $ 0.0₅793
+0.51%
$ 7.02 million $ 371,450
Dec 26, 12 PM $ 0.0₅789
+0.29%
$ 6.98 million $ 371,820
Dec 26, 11 AM $ 0.0₅787
-0.31%
$ 6.96 million $ 371,906
Dec 26, 10 AM $ 0.0₅789
+0.02%
$ 6.98 million $ 371,794
Dec 26, 9 AM $ 0.0₅789
+0.38%
$ 6.98 million $ 371,280
Dec 26, 8 AM $ 0.0₅786
+0.14%
$ 6.95 million $ 371,437
Dec 26, 7 AM $ 0.0₅785
-0.59%
$ 6.94 million $ 371,476
Dec 26, 6 AM $ 0.0₅789
+0.09%
$ 6.98 million $ 371,638
Dec 26, 5 AM $ 0.0₅788
+0.03%
$ 6.98 million $ 371,008
Dec 26, 4 AM $ 0.0₅788
+0.24%
$ 6.97 million $ 370,832
Dec 26, 3 AM $ 0.0₅786
+0.02%
$ 6.96 million $ 371,477
Dec 26, 2 AM $ 0.0₅786
+1.90%
$ 6.96 million $ 371,032
Dec 26, 1 AM $ 0.0₅772
+0.68%
$ 6.83 million $ 371,050
Dec 26, 12 AM $ 0.0₅767
-0.18%
$ 6.78 million $ 371,006
Dec 25, 11 PM $ 0.0₅768
-0.38%
$ 6.79 million $ 371,199
Dec 25, 10 PM $ 0.0₅771
-0.91%
$ 6.82 million $ 370,932
Dec 25, 9 PM $ 0.0₅778
-0.51%
$ 6.89 million $ 371,091
Dec 25, 8 PM $ 0.0₅782
-0.25%
$ 6.92 million $ 371,183
Dec 25, 7 PM $ 0.0₅784
-0.17%
$ 6.94 million $ 371,533
Dec 25, 6 PM $ 0.0₅785
+0.21%
$ 6.95 million $ 371,737
Dec 25, 5 PM $ 0.0₅784
+0.17%
$ 6.93 million $ 371,720
Dec 25, 4 PM $ 0.0₅782
-0.47%
$ 6.92 million $ 371,963
Dec 25, 3 PM $ 0.0₅786
+0.62%
$ 6.96 million $ 372,549
Dec 25, 2 PM $ 0.0₅781
+0.04%
$ 6.91 million $ 372,401
Dec 25, 1 PM $ 0.0₅781
+0.24%
$ 6.91 million $ 372,338
Dec 25, 12 PM $ 0.0₅779
-0.42%
$ 6.89 million $ 372,089
Dec 25, 11 AM $ 0.0₅782
+0.21%
$ 6.92 million $ 372,541
Dec 25, 10 AM $ 0.0₅781
-0.30%
$ 6.91 million $ 372,355
Dec 25, 9 AM $ 0.0₅783
+0.16%
$ 6.93 million $ 371,868
Dec 25, 8 AM $ 0.0₅782
-0.42%
$ 6.92 million $ 370,849
Dec 25, 7 AM $ 0.0₅785
-0.01%
$ 6.95 million $ 371,307
Dec 25, 6 AM $ 0.0₅785
+0.00%
$ 6.95 million $ 370,758
Dec 25, 5 AM $ 0.0₅785
-0.37%
$ 6.95 million $ 370,695
Dec 25, 4 AM $ 0.0₅788
+0.04%
$ 6.97 million $ 370,684
Dec 25, 3 AM $ 0.0₅788
-0.27%
$ 6.97 million $ 370,293
Dec 25, 2 AM $ 0.0₅79
+0.77%
$ 7 million $ 371,154
Dec 25, 1 AM $ 0.0₅784
+0.28%
$ 6.94 million $ 370,795
Dec 25, 12 AM $ 0.0₅782
-0.30%
$ 6.92 million $ 371,651