MESSIER Historical Data

M87 Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₅784
+0.28%
$ 6.94 million $ 370,795
Dec 25, 12 AM $ 0.0₅782
-0.30%
$ 6.92 million $ 371,651
Dec 24, 11 PM $ 0.0₅784
-0.25%
$ 6.94 million $ 372,035
Dec 24, 10 PM $ 0.0₅786
+0.36%
$ 6.96 million $ 371,931
Dec 24, 9 PM $ 0.0₅783
+0.13%
$ 6.93 million $ 371,818
Dec 24, 8 PM $ 0.0₅782
-0.03%
$ 6.92 million $ 371,778
Dec 24, 7 PM $ 0.0₅783
+0.18%
$ 6.92 million $ 371,666
Dec 24, 6 PM $ 0.0₅781
+0.25%
$ 6.91 million $ 372,424
Dec 24, 5 PM $ 0.0₅779
-0.07%
$ 6.89 million $ 371,945
Dec 24, 4 PM $ 0.0₅78
+0.53%
$ 6.9 million $ 372,063
Dec 24, 3 PM $ 0.0₅776
+0.19%
$ 6.86 million $ 372,502
Dec 24, 2 PM $ 0.0₅774
-0.66%
$ 6.85 million $ 373,238
Dec 24, 1 PM $ 0.0₅779
-0.20%
$ 6.89 million $ 376,539
Dec 24, 12 PM $ 0.0₅781
+0.41%
$ 6.91 million $ 376,897
Dec 24, 11 AM $ 0.0₅777
-0.16%
$ 6.88 million $ 376,410
Dec 24, 10 AM $ 0.0₅779
+0.32%
$ 6.89 million $ 376,133
Dec 24, 9 AM $ 0.0₅776
-0.11%
$ 6.87 million $ 376,723
Dec 24, 8 AM $ 0.0₅777
-0.38%
$ 6.87 million $ 376,976
Dec 24, 7 AM $ 0.0₅78
-0.64%
$ 6.9 million $ 376,468
Dec 24, 6 AM $ 0.0₅785
+0.13%
$ 6.95 million $ 376,514
Dec 24, 5 AM $ 0.0₅784
-0.20%
$ 6.94 million $ 375,852
Dec 24, 4 AM $ 0.0₅786
-0.39%
$ 6.95 million $ 375,310
Dec 24, 3 AM $ 0.0₅789
+0.31%
$ 6.98 million $ 375,326
Dec 24, 2 AM $ 0.0₅787
-0.97%
$ 6.96 million $ 374,502
Dec 24, 1 AM $ 0.0₅794
-0.21%
$ 7.03 million $ 373,959
Dec 24, 12 AM $ 0.0₅796
+0.23%
$ 7.04 million $ 373,059
Dec 23, 11 PM $ 0.0₅794
+0.28%
$ 7.02 million $ 372,421
Dec 23, 10 PM $ 0.0₅791
-0.60%
$ 7 million $ 372,376
Dec 23, 9 PM $ 0.0₅796
-0.48%
$ 7.04 million $ 372,020
Dec 23, 8 PM $ 0.0₅8
-0.14%
$ 7.08 million $ 371,435
Dec 23, 7 PM $ 0.0₅801
+0.00%
$ 7.09 million $ 371,370
Dec 23, 6 PM $ 0.0₅801
+1.01%
$ 7.09 million $ 370,045
Dec 23, 5 PM $ 0.0₅793
-1.16%
$ 7.02 million $ 370,066
Dec 23, 4 PM $ 0.0₅803
+1.34%
$ 7.1 million $ 370,310
Dec 23, 3 PM $ 0.0₅792
+0.41%
$ 7.01 million $ 369,281
Dec 23, 2 PM $ 0.0₅788
+0.01%
$ 6.98 million $ 367,765
Dec 23, 1 PM $ 0.0₅789
+0.98%
$ 6.98 million $ 365,745
Dec 23, 12 PM $ 0.0₅781
-0.45%
$ 6.91 million $ 365,408
Dec 23, 11 AM $ 0.0₅785
+0.29%
$ 6.94 million $ 366,743
Dec 23, 10 AM $ 0.0₅782
-0.10%
$ 6.92 million $ 367,209
Dec 23, 9 AM $ 0.0₅783
+0.08%
$ 6.93 million $ 367,099
Dec 23, 8 AM $ 0.0₅783
-0.08%
$ 6.92 million $ 367,311
Dec 23, 7 AM $ 0.0₅783
+0.16%
$ 6.93 million $ 367,792
Dec 23, 6 AM $ 0.0₅782
-0.50%
$ 6.92 million $ 368,009
Dec 23, 5 AM $ 0.0₅786
+0.11%
$ 6.95 million $ 367,167
Dec 23, 4 AM $ 0.0₅785
-0.35%
$ 6.95 million $ 365,595
Dec 23, 3 AM $ 0.0₅788
-0.16%
$ 6.97 million $ 364,382
Dec 23, 2 AM $ 0.0₅789
-0.79%
$ 6.98 million $ 364,476
Dec 23, 1 AM $ 0.0₅795
-0.48%
$ 7.04 million $ 364,904
Dec 23, 12 AM $ 0.0₅799
+0.72%
$ 7.07 million $ 365,394