MESSIER Historical Data

M87 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅595
+0.61%
$ 5.26 million $ 258,078
Feb 10, 4 PM $ 0.0₅591
+0.18%
$ 5.23 million $ 259,336
Feb 10, 3 PM $ 0.0₅59
+0.56%
$ 5.23 million $ 260,543
Feb 10, 2 PM $ 0.0₅587
-0.70%
$ 5.19 million $ 260,620
Feb 10, 1 PM $ 0.0₅591
-0.28%
$ 5.23 million $ 258,850
Feb 10, 12 PM $ 0.0₅593
-0.32%
$ 5.24 million $ 258,492
Feb 10, 11 AM $ 0.0₅595
-1.44%
$ 5.26 million $ 258,363
Feb 10, 10 AM $ 0.0₅603
-0.27%
$ 5.35 million $ 257,109
Feb 10, 9 AM $ 0.0₅605
+0.26%
$ 5.35 million $ 255,971
Feb 10, 8 AM $ 0.0₅603
+0.11%
$ 5.35 million $ 256,222
Feb 10, 7 AM $ 0.0₅603
+0.27%
$ 5.33 million $ 256,231
Feb 10, 6 AM $ 0.0₅601
-2.33%
$ 5.32 million $ 255,999
Feb 10, 5 AM $ 0.0₅616
-0.77%
$ 5.45 million $ 254,989
Feb 10, 4 AM $ 0.0₅62
+0.21%
$ 5.49 million $ 254,111
Feb 10, 3 AM $ 0.0₅619
-1.61%
$ 5.48 million $ 254,419
Feb 10, 2 AM $ 0.0₅629
-0.38%
$ 5.57 million $ 253,231
Feb 10, 1 AM $ 0.0₅632
+0.88%
$ 5.59 million $ 252,481
Feb 10, 12 AM $ 0.0₅626
-0.78%
$ 5.54 million $ 251,667
Feb 9, 11 PM $ 0.0₅631
-0.31%
$ 5.58 million $ 250,958
Feb 9, 10 PM $ 0.0₅633
-0.53%
$ 5.6 million $ 254,829
Feb 9, 9 PM $ 0.0₅636
-0.16%
$ 5.63 million $ 253,648
Feb 9, 8 PM $ 0.0₅637
-0.34%
$ 5.64 million $ 252,262
Feb 9, 7 PM $ 0.0₅639
+0.47%
$ 5.66 million $ 253,141
Feb 9, 6 PM $ 0.0₅636
-0.51%
$ 5.63 million $ 252,138
Feb 9, 5 PM $ 0.0₅64
+1.69%
$ 5.66 million $ 250,436
Feb 9, 4 PM $ 0.0₅629
+1.72%
$ 5.57 million $ 249,061
Feb 9, 3 PM $ 0.0₅618
+0.69%
$ 5.47 million $ 248,272
Feb 9, 2 PM $ 0.0₅614
+1.47%
$ 5.43 million $ 248,159
Feb 9, 1 PM $ 0.0₅605
-0.65%
$ 5.36 million $ 247,244
Feb 9, 12 PM $ 0.0₅609
+0.48%
$ 5.39 million $ 247,605
Feb 9, 11 AM $ 0.0₅607
-0.53%
$ 5.37 million $ 250,503
Feb 9, 10 AM $ 0.0₅61
+0.54%
$ 5.4 million $ 250,044
Feb 9, 9 AM $ 0.0₅606
-0.80%
$ 5.37 million $ 250,733
Feb 9, 8 AM $ 0.0₅611
-1.32%
$ 5.41 million $ 250,987
Feb 9, 7 AM $ 0.0₅619
-0.46%
$ 5.48 million $ 253,100
Feb 9, 6 AM $ 0.0₅622
-0.45%
$ 5.5 million $ 252,799
Feb 9, 5 AM $ 0.0₅625
+0.16%
$ 5.53 million $ 253,485
Feb 9, 4 AM $ 0.0₅624
-0.35%
$ 5.52 million $ 253,428
Feb 9, 3 AM $ 0.0₅626
+0.66%
$ 5.54 million $ 254,235
Feb 9, 2 AM $ 0.0₅622
+0.67%
$ 5.5 million $ 253,775
Feb 9, 1 AM $ 0.0₅618
-0.62%
$ 5.47 million $ 254,021
Feb 9, 12 AM $ 0.0₅622
-0.49%
$ 5.5 million $ 253,465
Feb 8, 11 PM $ 0.0₅625
-5.56%
$ 5.53 million $ 253,084
Feb 8, 10 PM $ 0.0₅661
+0.24%
$ 5.85 million $ 248,862
Feb 8, 9 PM $ 0.0₅66
-0.78%
$ 5.84 million $ 248,698
Feb 8, 8 PM $ 0.0₅665
-0.76%
$ 5.88 million $ 248,189
Feb 8, 7 PM $ 0.0₅67
+0.57%
$ 5.93 million $ 249,467
Feb 8, 6 PM $ 0.0₅666
+0.93%
$ 5.89 million $ 249,779
Feb 8, 5 PM $ 0.0₅66
+0.52%
$ 5.84 million $ 249,577
Feb 8, 4 PM $ 0.0₅656
-1.44%
$ 5.81 million $ 249,937