MESSIER Historical Data

M87 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₅799
+0.72%
$ 7.07 million $ 365,394
Dec 22, 11 PM $ 0.0₅793
-0.09%
$ 7.02 million $ 365,632
Dec 22, 10 PM $ 0.0₅794
+1.32%
$ 7.03 million $ 365,510
Dec 22, 9 PM $ 0.0₅784
+0.29%
$ 6.94 million $ 365,393
Dec 22, 8 PM $ 0.0₅782
-0.76%
$ 6.92 million $ 365,201
Dec 22, 7 PM $ 0.0₅788
-1.44%
$ 6.97 million $ 359,978
Dec 22, 6 PM $ 0.0₅799
-0.11%
$ 7.07 million $ 355,440
Dec 22, 5 PM $ 0.0₅8
-0.40%
$ 7.08 million $ 352,154
Dec 22, 4 PM $ 0.0₅803
-0.33%
$ 7.11 million $ 357,225
Dec 22, 3 PM $ 0.0₅806
-0.64%
$ 7.13 million $ 356,530
Dec 22, 2 PM $ 0.0₅811
-0.38%
$ 7.17 million $ 355,711
Dec 22, 1 PM $ 0.0₅814
-0.05%
$ 7.2 million $ 355,344
Dec 22, 12 PM $ 0.0₅815
+0.29%
$ 7.21 million $ 351,766
Dec 22, 11 AM $ 0.0₅812
-0.07%
$ 7.19 million $ 347,713
Dec 22, 10 AM $ 0.0₅813
+0.23%
$ 7.19 million $ 347,525
Dec 22, 9 AM $ 0.0₅811
+0.21%
$ 7.18 million $ 346,854
Dec 22, 8 AM $ 0.0₅809
+0.86%
$ 7.16 million $ 346,921
Dec 22, 7 AM $ 0.0₅803
+0.42%
$ 7.1 million $ 346,751
Dec 22, 6 AM $ 0.0₅799
-0.41%
$ 7.07 million $ 345,681
Dec 22, 5 AM $ 0.0₅802
-0.25%
$ 7.1 million $ 347,638
Dec 22, 4 AM $ 0.0₅805
+0.61%
$ 7.12 million $ 349,268
Dec 22, 3 AM $ 0.0₅8
+0.47%
$ 7.08 million $ 350,046
Dec 22, 2 AM $ 0.0₅796
-0.32%
$ 7.04 million $ 349,569
Dec 22, 1 AM $ 0.0₅799
-0.36%
$ 7.07 million $ 348,702
Dec 22, 12 AM $ 0.0₅802
+0.51%
$ 7.1 million $ 347,903
Dec 21, 11 PM $ 0.0₅798
+0.26%
$ 7.06 million $ 347,692
Dec 21, 10 PM $ 0.0₅796
+0.74%
$ 7.04 million $ 347,323
Dec 21, 9 PM $ 0.0₅79
-0.79%
$ 6.99 million $ 348,056
Dec 21, 8 PM $ 0.0₅797
+0.17%
$ 7.05 million $ 347,517
Dec 21, 7 PM $ 0.0₅795
+0.32%
$ 7.04 million $ 352,574
Dec 21, 6 PM $ 0.0₅793
+0.17%
$ 7.01 million $ 356,867
Dec 21, 5 PM $ 0.0₅791
+0.03%
$ 7 million $ 360,217
Dec 21, 4 PM $ 0.0₅791
+0.26%
$ 7 million $ 354,563
Dec 21, 3 PM $ 0.0₅789
+0.25%
$ 6.98 million $ 355,891
Dec 21, 2 PM $ 0.0₅787
+0.72%
$ 6.96 million $ 356,436
Dec 21, 1 PM $ 0.0₅781
-1.34%
$ 6.91 million $ 356,160
Dec 21, 12 PM $ 0.0₅792
-0.23%
$ 7.01 million $ 359,236
Dec 21, 11 AM $ 0.0₅794
+0.00%
$ 7.02 million $ 362,176
Dec 21, 10 AM $ 0.0₅794
-0.34%
$ 7.02 million $ 361,782
Dec 21, 9 AM $ 0.0₅797
+0.59%
$ 7.05 million $ 361,738
Dec 21, 8 AM $ 0.0₅792
+0.31%
$ 7.01 million $ 361,848
Dec 21, 7 AM $ 0.0₅789
+0.08%
$ 6.99 million $ 360,763
Dec 21, 6 AM $ 0.0₅789
+0.02%
$ 6.98 million $ 361,820
Dec 21, 5 AM $ 0.0₅789
-0.11%
$ 6.98 million $ 359,889
Dec 21, 4 AM $ 0.0₅79
+0.13%
$ 6.99 million $ 359,943
Dec 21, 3 AM $ 0.0₅789
+0.23%
$ 6.98 million $ 360,087
Dec 21, 2 AM $ 0.0₅787
-0.11%
$ 6.96 million $ 360,274
Dec 21, 1 AM $ 0.0₅788
-0.44%
$ 6.97 million $ 359,683
Dec 21, 12 AM $ 0.0₅791
+0.04%
$ 7 million $ 362,014
Dec 20, 11 PM $ 0.0₅791
+0.06%
$ 7 million $ 361,346