MESSIER Historical Data

M87 Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₅791
+0.06%
$ 7 million $ 361,346
Dec 20, 10 PM $ 0.0₅79
-0.55%
$ 6.99 million $ 360,423
Dec 20, 9 PM $ 0.0₅795
-0.22%
$ 7.03 million $ 357,780
Dec 20, 8 PM $ 0.0₅796
+0.22%
$ 7.05 million $ 357,192
Dec 20, 7 PM $ 0.0₅795
+0.10%
$ 7.03 million $ 356,878
Dec 20, 6 PM $ 0.0₅794
-0.11%
$ 7.02 million $ 357,774
Dec 20, 5 PM $ 0.0₅795
-0.15%
$ 7.03 million $ 358,234
Dec 20, 4 PM $ 0.0₅796
+0.19%
$ 7.04 million $ 358,136
Dec 20, 3 PM $ 0.0₅794
-0.13%
$ 7.03 million $ 356,915
Dec 20, 2 PM $ 0.0₅795
-0.02%
$ 7.04 million $ 354,950
Dec 20, 1 PM $ 0.0₅795
-0.25%
$ 7.04 million $ 355,169
Dec 20, 12 PM $ 0.0₅797
+0.38%
$ 7.06 million $ 354,982
Dec 20, 11 AM $ 0.0₅794
+0.23%
$ 7.03 million $ 354,976
Dec 20, 10 AM $ 0.0₅792
-0.13%
$ 7.01 million $ 354,820
Dec 20, 9 AM $ 0.0₅793
+0.11%
$ 7.02 million $ 354,271
Dec 20, 8 AM $ 0.0₅793
+0.12%
$ 7.01 million $ 353,421
Dec 20, 7 AM $ 0.0₅791
+0.25%
$ 7 million $ 352,771
Dec 20, 6 AM $ 0.0₅789
-0.12%
$ 6.99 million $ 352,369
Dec 20, 5 AM $ 0.0₅79
-0.14%
$ 6.99 million $ 352,947
Dec 20, 4 AM $ 0.0₅792
-0.10%
$ 7 million $ 351,082
Dec 20, 3 AM $ 0.0₅792
+0.25%
$ 7.01 million $ 350,738
Dec 20, 2 AM $ 0.0₅79
+0.13%
$ 6.99 million $ 350,838
Dec 20, 1 AM $ 0.0₅789
+0.04%
$ 6.98 million $ 351,636
Dec 20, 12 AM $ 0.0₅789
-0.20%
$ 6.98 million $ 348,659
Dec 19, 11 PM $ 0.0₅79
-0.25%
$ 6.99 million $ 349,641
Dec 19, 10 PM $ 0.0₅792
+0.33%
$ 7.01 million $ 350,246
Dec 19, 9 PM $ 0.0₅791
-0.27%
$ 7 million $ 352,030
Dec 19, 8 PM $ 0.0₅793
+0.24%
$ 7.01 million $ 352,650
Dec 19, 7 PM $ 0.0₅791
+0.16%
$ 7 million $ 352,266
Dec 19, 6 PM $ 0.0₅79
+0.32%
$ 6.99 million $ 350,552
Dec 19, 5 PM $ 0.0₅788
-0.15%
$ 6.97 million $ 350,139
Dec 19, 4 PM $ 0.0₅789
+0.03%
$ 6.98 million $ 350,673
Dec 19, 3 PM $ 0.0₅789
-0.23%
$ 6.98 million $ 351,143
Dec 19, 2 PM $ 0.0₅791
+1.37%
$ 7 million $ 353,321
Dec 19, 1 PM $ 0.0₅78
+0.29%
$ 6.9 million $ 353,343
Dec 19, 12 PM $ 0.0₅778
-0.45%
$ 6.88 million $ 352,848
Dec 19, 11 AM $ 0.0₅781
+0.47%
$ 6.91 million $ 351,599
Dec 19, 10 AM $ 0.0₅778
-0.61%
$ 6.88 million $ 352,400
Dec 19, 9 AM $ 0.0₅782
+0.01%
$ 6.92 million $ 353,553
Dec 19, 8 AM $ 0.0₅783
+0.00%
$ 6.92 million $ 355,220
Dec 19, 7 AM $ 0.0₅783
+0.31%
$ 6.92 million $ 355,694
Dec 19, 6 AM $ 0.0₅78
+0.77%
$ 6.9 million $ 355,570
Dec 19, 5 AM $ 0.0₅774
-0.21%
$ 6.84 million $ 355,210
Dec 19, 4 AM $ 0.0₅775
+0.24%
$ 6.86 million $ 356,954
Dec 19, 3 AM $ 0.0₅773
+2.74%
$ 6.84 million $ 357,004
Dec 19, 2 AM $ 0.0₅753
+0.62%
$ 6.66 million $ 356,732
Dec 19, 1 AM $ 0.0₅748
+0.41%
$ 6.62 million $ 356,354
Dec 19, 12 AM $ 0.0₅745
-2.31%
$ 6.59 million $ 356,881
Dec 18, 11 PM $ 0.0₅763
-0.07%
$ 6.75 million $ 356,209
Dec 18, 10 PM $ 0.0₅764
-1.63%
$ 6.76 million $ 356,872