MESSIER Historical Data

M87 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅646
-1.28%
$ 5.72 million $ 261,102
Feb 4, 2 PM $ 0.0₅656
-1.34%
$ 5.8 million $ 260,882
Feb 4, 1 PM $ 0.0₅665
-1.42%
$ 5.88 million $ 259,343
Feb 4, 12 PM $ 0.0₅674
-0.64%
$ 5.97 million $ 260,816
Feb 4, 11 AM $ 0.0₅679
-0.28%
$ 6 million $ 259,388
Feb 4, 10 AM $ 0.0₅681
+0.29%
$ 6.02 million $ 258,867
Feb 4, 9 AM $ 0.0₅679
-0.94%
$ 6.01 million $ 258,470
Feb 4, 8 AM $ 0.0₅685
+0.01%
$ 6.06 million $ 260,615
Feb 4, 7 AM $ 0.0₅685
-0.08%
$ 6.06 million $ 261,643
Feb 4, 6 AM $ 0.0₅685
+1.02%
$ 6.06 million $ 260,901
Feb 4, 5 AM $ 0.0₅678
-0.62%
$ 6 million $ 260,678
Feb 4, 4 AM $ 0.0₅682
-0.33%
$ 6.04 million $ 261,080
Feb 4, 3 AM $ 0.0₅685
+1.55%
$ 6.06 million $ 260,878
Feb 4, 2 AM $ 0.0₅674
-0.53%
$ 5.97 million $ 261,197
Feb 4, 1 AM $ 0.0₅678
+1.18%
$ 6 million $ 261,250
Feb 4, 12 AM $ 0.0₅67
+0.78%
$ 5.93 million $ 263,381
Feb 3, 11 PM $ 0.0₅665
-0.26%
$ 5.88 million $ 263,758
Feb 3, 10 PM $ 0.0₅667
-2.51%
$ 5.9 million $ 262,837
Feb 3, 9 PM $ 0.0₅684
-0.37%
$ 6.05 million $ 260,337
Feb 3, 8 PM $ 0.0₅686
+4.06%
$ 6.07 million $ 256,914
Feb 3, 7 PM $ 0.0₅66
+3.75%
$ 5.84 million $ 255,821
Feb 3, 6 PM $ 0.0₅636
-3.33%
$ 5.63 million $ 254,876
Feb 3, 5 PM $ 0.0₅658
-1.85%
$ 5.82 million $ 253,951
Feb 3, 4 PM $ 0.0₅67
-2.55%
$ 5.93 million $ 254,370
Feb 3, 3 PM $ 0.0₅688
+1.74%
$ 6.08 million $ 255,825
Feb 3, 2 PM $ 0.0₅675
-2.18%
$ 5.98 million $ 255,089
Feb 3, 1 PM $ 0.0₅69
+3.60%
$ 6.11 million $ 255,200
Feb 3, 12 PM $ 0.0₅666
+0.33%
$ 5.89 million $ 254,120
Feb 3, 11 AM $ 0.0₅664
+0.10%
$ 5.88 million $ 254,135
Feb 3, 10 AM $ 0.0₅663
-0.32%
$ 5.87 million $ 253,901
Feb 3, 9 AM $ 0.0₅665
-1.44%
$ 5.89 million $ 255,397
Feb 3, 8 AM $ 0.0₅675
-1.93%
$ 5.97 million $ 254,948
Feb 3, 7 AM $ 0.0₅689
-0.33%
$ 6.09 million $ 257,794
Feb 3, 6 AM $ 0.0₅691
+0.40%
$ 6.11 million $ 257,835
Feb 3, 5 AM $ 0.0₅688
-1.64%
$ 6.09 million $ 261,803
Feb 3, 4 AM $ 0.0₅7
+0.83%
$ 6.19 million $ 261,700
Feb 3, 3 AM $ 0.0₅694
+1.34%
$ 6.14 million $ 261,975
Feb 3, 2 AM $ 0.0₅685
-2.28%
$ 6.06 million $ 263,632
Feb 3, 1 AM $ 0.0₅701
+0.15%
$ 6.2 million $ 263,594
Feb 3, 12 AM $ 0.0₅7
+0.06%
$ 6.19 million $ 264,037
Feb 2, 11 PM $ 0.0₅699
+0.08%
$ 6.19 million $ 264,394
Feb 2, 10 PM $ 0.0₅699
+0.43%
$ 6.18 million $ 267,336
Feb 2, 9 PM $ 0.0₅696
+0.88%
$ 6.16 million $ 269,231
Feb 2, 8 PM $ 0.0₅69
-0.52%
$ 6.1 million $ 270,038
Feb 2, 7 PM $ 0.0₅694
-0.37%
$ 6.14 million $ 269,662
Feb 2, 6 PM $ 0.0₅696
+0.00%
$ 6.16 million $ 269,631
Feb 2, 5 PM $ 0.0₅696
+0.00%
$ 6.16 million $ 269,835
Feb 2, 4 PM $ 0.0₅696
+0.41%
$ 6.16 million $ 269,605
Feb 2, 3 PM $ 0.0₅693
+1.70%
$ 6.14 million $ 270,218
Feb 2, 2 PM $ 0.0₅681
+0.28%
$ 6.03 million $ 271,330