MESSIER Historical Data

M87 Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₅764
-1.63%
$ 6.76 million $ 356,872
Dec 18, 9 PM $ 0.0₅776
+2.71%
$ 6.87 million $ 356,629
Dec 18, 8 PM $ 0.0₅756
+0.01%
$ 6.69 million $ 356,880
Dec 18, 7 PM $ 0.0₅756
-2.82%
$ 6.69 million $ 357,206
Dec 18, 6 PM $ 0.0₅778
-0.32%
$ 6.88 million $ 357,813
Dec 18, 5 PM $ 0.0₅78
-3.90%
$ 6.9 million $ 357,838
Dec 18, 4 PM $ 0.0₅812
-0.44%
$ 7.19 million $ 357,713
Dec 18, 3 PM $ 0.0₅816
+0.40%
$ 7.22 million $ 358,046
Dec 18, 2 PM $ 0.0₅812
-0.78%
$ 7.19 million $ 358,313
Dec 18, 1 PM $ 0.0₅819
+3.48%
$ 7.25 million $ 358,107
Dec 18, 12 PM $ 0.0₅791
+0.38%
$ 7 million $ 358,637
Dec 18, 11 AM $ 0.0₅788
+0.00%
$ 6.97 million $ 356,655
Dec 18, 10 AM $ 0.0₅788
+0.15%
$ 6.97 million $ 352,857
Dec 18, 9 AM $ 0.0₅787
+0.51%
$ 6.97 million $ 349,956
Dec 18, 8 AM $ 0.0₅784
+0.22%
$ 6.93 million $ 347,373
Dec 18, 7 AM $ 0.0₅782
+0.23%
$ 6.92 million $ 348,580
Dec 18, 6 AM $ 0.0₅78
+0.18%
$ 6.9 million $ 346,117
Dec 18, 5 AM $ 0.0₅779
-0.35%
$ 6.89 million $ 344,759
Dec 18, 4 AM $ 0.0₅782
+0.98%
$ 6.92 million $ 343,567
Dec 18, 3 AM $ 0.0₅775
-0.19%
$ 6.86 million $ 341,806
Dec 18, 2 AM $ 0.0₅777
+0.37%
$ 6.87 million $ 342,394
Dec 18, 1 AM $ 0.0₅774
-0.38%
$ 6.85 million $ 343,053
Dec 18, 12 AM $ 0.0₅777
+0.18%
$ 6.87 million $ 343,689
Dec 17, 11 PM $ 0.0₅775
-2.43%
$ 6.86 million $ 343,957
Dec 17, 10 PM $ 0.0₅795
+1.13%
$ 7.03 million $ 343,404
Dec 17, 9 PM $ 0.0₅786
-0.02%
$ 6.95 million $ 342,298
Dec 17, 8 PM $ 0.0₅786
+1.27%
$ 6.95 million $ 343,544
Dec 17, 7 PM $ 0.0₅776
+0.06%
$ 6.86 million $ 343,796
Dec 17, 6 PM $ 0.0₅775
-1.42%
$ 6.86 million $ 344,649
Dec 17, 5 PM $ 0.0₅786
-0.44%
$ 6.96 million $ 345,202
Dec 17, 4 PM $ 0.0₅79
-1.58%
$ 6.99 million $ 345,682
Dec 17, 3 PM $ 0.0₅802
-2.24%
$ 7.1 million $ 345,542
Dec 17, 2 PM $ 0.0₅82
+1.18%
$ 7.26 million $ 345,234
Dec 17, 1 PM $ 0.0₅811
+0.56%
$ 7.18 million $ 345,583
Dec 17, 12 PM $ 0.0₅807
-0.97%
$ 7.14 million $ 345,526
Dec 17, 11 AM $ 0.0₅814
+0.36%
$ 7.2 million $ 347,956
Dec 17, 10 AM $ 0.0₅811
+0.50%
$ 7.18 million $ 351,356
Dec 17, 9 AM $ 0.0₅807
-0.61%
$ 7.14 million $ 353,560
Dec 17, 8 AM $ 0.0₅812
-0.84%
$ 7.19 million $ 355,491
Dec 17, 7 AM $ 0.0₅819
+0.46%
$ 7.25 million $ 355,320
Dec 17, 6 AM $ 0.0₅815
+0.14%
$ 7.21 million $ 358,883
Dec 17, 5 AM $ 0.0₅814
-0.24%
$ 7.2 million $ 360,965
Dec 17, 4 AM $ 0.0₅816
+0.16%
$ 7.22 million $ 362,851
Dec 17, 3 AM $ 0.0₅815
-0.41%
$ 7.21 million $ 365,314
Dec 17, 2 AM $ 0.0₅818
+0.24%
$ 7.24 million $ 364,456
Dec 17, 1 AM $ 0.0₅816
+0.03%
$ 7.22 million $ 363,546
Dec 17, 12 AM $ 0.0₅816
-0.69%
$ 7.22 million $ 363,665
Dec 16, 11 PM $ 0.0₅822
-1.25%
$ 7.27 million $ 363,533
Dec 16, 10 PM $ 0.0₅832
+0.29%
$ 7.36 million $ 364,431
Dec 16, 9 PM $ 0.0₅83
-1.30%
$ 7.34 million $ 366,538