MESSIER Historical Data

M87 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₅83
-1.30%
$ 7.34 million $ 366,538
Dec 16, 8 PM $ 0.0₅841
+0.10%
$ 7.44 million $ 366,132
Dec 16, 7 PM $ 0.0₅84
-0.25%
$ 7.44 million $ 366,829
Dec 16, 6 PM $ 0.0₅842
+1.19%
$ 7.45 million $ 367,541
Dec 16, 5 PM $ 0.0₅832
-0.49%
$ 7.36 million $ 369,271
Dec 16, 4 PM $ 0.0₅837
-0.87%
$ 7.4 million $ 369,628
Dec 16, 3 PM $ 0.0₅844
+1.24%
$ 7.47 million $ 370,378
Dec 16, 2 PM $ 0.0₅834
+0.29%
$ 7.38 million $ 371,139
Dec 16, 1 PM $ 0.0₅832
-0.76%
$ 7.36 million $ 372,873
Dec 16, 12 PM $ 0.0₅838
-0.15%
$ 7.42 million $ 376,316
Dec 16, 11 AM $ 0.0₅839
+0.34%
$ 7.43 million $ 378,946
Dec 16, 10 AM $ 0.0₅837
+0.89%
$ 7.4 million $ 380,774
Dec 16, 9 AM $ 0.0₅829
-0.21%
$ 7.34 million $ 382,614
Dec 16, 8 AM $ 0.0₅831
+0.16%
$ 7.35 million $ 383,776
Dec 16, 7 AM $ 0.0₅83
-0.73%
$ 7.34 million $ 384,419
Dec 16, 6 AM $ 0.0₅835
+0.80%
$ 7.39 million $ 385,339
Dec 16, 5 AM $ 0.0₅829
+0.29%
$ 7.33 million $ 386,939
Dec 16, 4 AM $ 0.0₅826
-0.79%
$ 7.31 million $ 388,322
Dec 16, 3 AM $ 0.0₅832
-0.40%
$ 7.37 million $ 389,297
Dec 16, 2 AM $ 0.0₅836
-0.11%
$ 7.39 million $ 391,053
Dec 16, 1 AM $ 0.0₅836
-0.28%
$ 7.4 million $ 393,121
Dec 16, 12 AM $ 0.0₅839
-0.46%
$ 7.42 million $ 393,994
Dec 15, 11 PM $ 0.0₅843
+0.60%
$ 7.46 million $ 395,913
Dec 15, 10 PM $ 0.0₅837
-0.25%
$ 7.4 million $ 396,777
Dec 15, 9 PM $ 0.0₅838
+0.29%
$ 7.41 million $ 398,050
Dec 15, 8 PM $ 0.0₅835
-0.68%
$ 7.39 million $ 399,557
Dec 15, 7 PM $ 0.0₅841
+0.18%
$ 7.44 million $ 400,219
Dec 15, 6 PM $ 0.0₅839
-0.86%
$ 7.43 million $ 400,876
Dec 15, 5 PM $ 0.0₅847
-1.66%
$ 7.49 million $ 401,351
Dec 15, 4 PM $ 0.0₅861
-0.09%
$ 7.62 million $ 401,811
Dec 15, 3 PM $ 0.0₅861
-1.82%
$ 7.61 million $ 403,179
Dec 15, 2 PM $ 0.0₅878
-2.40%
$ 7.77 million $ 403,885
Dec 15, 1 PM $ 0.0₅9
-0.71%
$ 7.96 million $ 403,562
Dec 15, 12 PM $ 0.0₅906
-0.07%
$ 8.02 million $ 402,199
Dec 15, 11 AM $ 0.0₅906
-0.12%
$ 8.02 million $ 402,296
Dec 15, 10 AM $ 0.0₅907
+0.10%
$ 8.03 million $ 402,493
Dec 15, 9 AM $ 0.0₅906
+0.46%
$ 8.02 million $ 402,458
Dec 15, 8 AM $ 0.0₅902
+0.38%
$ 7.98 million $ 402,175
Dec 15, 7 AM $ 0.0₅899
-0.26%
$ 7.95 million $ 402,557
Dec 15, 6 AM $ 0.0₅901
+0.59%
$ 7.97 million $ 401,324
Dec 15, 5 AM $ 0.0₅896
-0.23%
$ 7.93 million $ 400,477
Dec 15, 4 AM $ 0.0₅898
+0.46%
$ 7.94 million $ 400,952
Dec 15, 3 AM $ 0.0₅894
-0.34%
$ 7.91 million $ 401,285
Dec 15, 2 AM $ 0.0₅897
+0.26%
$ 7.94 million $ 402,259
Dec 15, 1 AM $ 0.0₅894
+1.11%
$ 7.91 million $ 402,892
Dec 15, 12 AM $ 0.0₅884
-0.66%
$ 7.82 million $ 403,919
Dec 14, 11 PM $ 0.0₅89
-0.58%
$ 7.88 million $ 403,676
Dec 14, 10 PM $ 0.0₅895
-0.43%
$ 7.92 million $ 404,394
Dec 14, 9 PM $ 0.0₅899
+0.86%
$ 7.95 million $ 404,247
Dec 14, 8 PM $ 0.0₅891
-1.08%
$ 7.88 million $ 404,345