MESSIER Historical Data

M87 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅681
+0.28%
$ 6.03 million $ 271,330
Feb 2, 1 PM $ 0.0₅679
+0.16%
$ 6.01 million $ 271,310
Feb 2, 12 PM $ 0.0₅678
+1.64%
$ 6 million $ 271,734
Feb 2, 11 AM $ 0.0₅668
+0.65%
$ 5.91 million $ 272,255
Feb 2, 10 AM $ 0.0₅663
-0.78%
$ 5.87 million $ 273,456
Feb 2, 9 AM $ 0.0₅668
+2.03%
$ 5.92 million $ 274,248
Feb 2, 8 AM $ 0.0₅655
+2.07%
$ 5.8 million $ 273,201
Feb 2, 7 AM $ 0.0₅642
+0.67%
$ 5.68 million $ 269,938
Feb 2, 6 AM $ 0.0₅638
+1.10%
$ 5.64 million $ 270,991
Feb 2, 5 AM $ 0.0₅631
-1.97%
$ 5.58 million $ 270,308
Feb 2, 4 AM $ 0.0₅644
-0.20%
$ 5.7 million $ 270,398
Feb 2, 3 AM $ 0.0₅645
-1.73%
$ 5.71 million $ 270,791
Feb 2, 2 AM $ 0.0₅656
-1.03%
$ 5.81 million $ 268,633
Feb 2, 1 AM $ 0.0₅663
-0.09%
$ 5.87 million $ 269,327
Feb 2, 12 AM $ 0.0₅664
+1.25%
$ 5.88 million $ 269,090
Feb 1, 11 PM $ 0.0₅656
-2.19%
$ 5.8 million $ 271,521
Feb 1, 10 PM $ 0.0₅671
+1.26%
$ 5.93 million $ 269,266
Feb 1, 9 PM $ 0.0₅662
-2.42%
$ 5.86 million $ 269,240
Feb 1, 8 PM $ 0.0₅679
+0.11%
$ 6.01 million $ 270,363
Feb 1, 7 PM $ 0.0₅678
-1.36%
$ 6 million $ 268,552
Feb 1, 6 PM $ 0.0₅687
+1.56%
$ 6.08 million $ 266,636
Feb 1, 5 PM $ 0.0₅676
+0.26%
$ 5.98 million $ 266,983
Feb 1, 4 PM $ 0.0₅675
-0.68%
$ 5.97 million $ 268,333
Feb 1, 3 PM $ 0.0₅679
-3.54%
$ 6.01 million $ 269,601
Feb 1, 2 PM $ 0.0₅704
-0.37%
$ 6.23 million $ 270,407
Feb 1, 1 PM $ 0.0₅707
+0.07%
$ 6.26 million $ 274,867
Feb 1, 12 PM $ 0.0₅707
-0.60%
$ 6.25 million $ 275,854
Feb 1, 11 AM $ 0.0₅711
+0.79%
$ 6.29 million $ 276,207
Feb 1, 10 AM $ 0.0₅705
-1.92%
$ 6.24 million $ 276,331
Feb 1, 9 AM $ 0.0₅718
+0.50%
$ 6.36 million $ 275,865
Feb 1, 8 AM $ 0.0₅715
+0.09%
$ 6.33 million $ 276,492
Feb 1, 7 AM $ 0.0₅714
-0.04%
$ 6.32 million $ 279,199
Feb 1, 6 AM $ 0.0₅715
-0.28%
$ 6.32 million $ 279,335
Feb 1, 5 AM $ 0.0₅716
-0.92%
$ 6.34 million $ 279,380
Feb 1, 4 AM $ 0.0₅723
+0.21%
$ 6.4 million $ 279,285
Feb 1, 3 AM $ 0.0₅722
-0.56%
$ 6.38 million $ 279,717
Feb 1, 2 AM $ 0.0₅726
+0.50%
$ 6.42 million $ 281,237
Feb 1, 1 AM $ 0.0₅722
-0.19%
$ 6.39 million $ 281,938
Feb 1, 12 AM $ 0.0₅724
+3.10%
$ 6.4 million $ 282,853
Jan 31, 11 PM $ 0.0₅702
+1.64%
$ 6.21 million $ 282,697
Jan 31, 10 PM $ 0.0₅691
-0.18%
$ 6.11 million $ 283,800
Jan 31, 9 PM $ 0.0₅692
+4.08%
$ 6.12 million $ 284,731
Jan 31, 8 PM $ 0.0₅665
+0.17%
$ 5.88 million $ 200,277
Jan 31, 7 PM $ 0.0₅664
+0.71%
$ 5.87 million $ 287,274
Jan 31, 6 PM $ 0.0₅659
-1.40%
$ 5.83 million $ 291,013
Jan 31, 5 PM $ 0.0₅669
-2.84%
$ 5.92 million $ 199,898
Jan 31, 4 PM $ 0.0₅688
-2.11%
$ 6.09 million $ 294,543
Jan 31, 3 PM $ 0.0₅703
-3.96%
$ 6.22 million $ 293,569
Jan 31, 2 PM $ 0.0₅733
-5.12%
$ 6.48 million $ 291,818
Jan 31, 1 PM $ 0.0₅772
-0.40%
$ 6.83 million $ 289,597