MESSIER Historical Data

M87 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0₅891
-1.08%
$ 7.88 million $ 404,345
Dec 14, 7 PM $ 0.0₅901
-1.09%
$ 7.97 million $ 404,796
Dec 14, 6 PM $ 0.0₅91
+0.46%
$ 8.05 million $ 404,711
Dec 14, 5 PM $ 0.0₅906
-0.25%
$ 8.02 million $ 404,490
Dec 14, 4 PM $ 0.0₅908
+0.33%
$ 8.04 million $ 403,847
Dec 14, 3 PM $ 0.0₅905
-0.07%
$ 8.01 million $ 403,618
Dec 14, 2 PM $ 0.0₅906
-0.35%
$ 8.02 million $ 403,546
Dec 14, 1 PM $ 0.0₅909
-0.18%
$ 8.04 million $ 402,600
Dec 14, 12 PM $ 0.0₅911
+1.54%
$ 8.06 million $ 402,832
Dec 14, 11 AM $ 0.0₅898
-0.93%
$ 7.94 million $ 402,815
Dec 14, 10 AM $ 0.0₅906
+0.44%
$ 8.02 million $ 401,806
Dec 14, 9 AM $ 0.0₅902
-0.13%
$ 7.98 million $ 402,013
Dec 14, 8 AM $ 0.0₅903
-0.15%
$ 7.99 million $ 402,383
Dec 14, 7 AM $ 0.0₅905
+0.17%
$ 8 million $ 402,263
Dec 14, 6 AM $ 0.0₅903
-1.13%
$ 7.99 million $ 403,308
Dec 14, 5 AM $ 0.0₅914
+0.03%
$ 8.08 million $ 404,338
Dec 14, 4 AM $ 0.0₅913
-0.41%
$ 8.08 million $ 403,886
Dec 14, 3 AM $ 0.0₅917
-0.33%
$ 8.11 million $ 403,541
Dec 14, 2 AM $ 0.0₅92
+0.23%
$ 8.14 million $ 403,037
Dec 14, 1 AM $ 0.0₅918
-0.01%
$ 8.12 million $ 402,878
Dec 14, 12 AM $ 0.0₅918
+0.11%
$ 8.12 million $ 402,070
Dec 13, 11 PM $ 0.0₅917
+0.08%
$ 8.11 million $ 401,243
Dec 13, 10 PM $ 0.0₅916
+0.10%
$ 8.11 million $ 401,032
Dec 13, 9 PM $ 0.0₅915
+0.18%
$ 8.1 million $ 398,629
Dec 13, 8 PM $ 0.0₅914
-0.15%
$ 8.08 million $ 399,558
Dec 13, 7 PM $ 0.0₅915
+1.05%
$ 8.1 million $ 399,265
Dec 13, 6 PM $ 0.0₅905
-0.10%
$ 8.01 million $ 399,696
Dec 13, 5 PM $ 0.0₅906
-0.15%
$ 8.02 million $ 399,317
Dec 13, 4 PM $ 0.0₅907
+0.25%
$ 8.03 million $ 399,409
Dec 13, 3 PM $ 0.0₅905
-0.31%
$ 8.01 million $ 398,970
Dec 13, 2 PM $ 0.0₅908
+0.02%
$ 8.03 million $ 399,280
Dec 13, 1 PM $ 0.0₅907
-0.16%
$ 8.03 million $ 400,793
Dec 13, 12 PM $ 0.0₅909
-0.23%
$ 8.04 million $ 401,374
Dec 13, 11 AM $ 0.0₅911
-0.22%
$ 8.06 million $ 401,752
Dec 13, 10 AM $ 0.0₅913
+0.28%
$ 8.08 million $ 402,998
Dec 13, 9 AM $ 0.0₅911
+0.08%
$ 8.06 million $ 403,743
Dec 13, 8 AM $ 0.0₅91
+0.83%
$ 8.05 million $ 404,149
Dec 13, 7 AM $ 0.0₅902
+0.00%
$ 7.98 million $ 404,889
Dec 13, 6 AM $ 0.0₅902
+0.17%
$ 7.99 million $ 405,019
Dec 13, 5 AM $ 0.0₅901
+0.01%
$ 7.97 million $ 405,697
Dec 13, 4 AM $ 0.0₅901
+0.00%
$ 7.97 million $ 406,233
Dec 13, 3 AM $ 0.0₅901
+0.14%
$ 7.97 million $ 406,672
Dec 13, 2 AM $ 0.0₅9
+0.08%
$ 7.96 million $ 407,211
Dec 13, 1 AM $ 0.0₅899
-0.11%
$ 7.96 million $ 407,524
Dec 13, 12 AM $ 0.0₅9
-1.34%
$ 7.96 million $ 407,985
Dec 12, 11 PM $ 0.0₅912
-0.21%
$ 8.07 million $ 409,073
Dec 12, 10 PM $ 0.0₅914
+0.07%
$ 8.09 million $ 409,547
Dec 12, 9 PM $ 0.0₅914
+0.17%
$ 8.08 million $ 413,052
Dec 12, 8 PM $ 0.0₅912
+0.85%
$ 8.07 million $ 412,545
Dec 12, 7 PM $ 0.0₅904
-0.51%
$ 8 million $ 412,793