MESSIER Historical Data

M87 Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₅772
-0.40%
$ 6.83 million $ 289,597
Jan 31, 12 PM $ 0.0₅775
+0.83%
$ 6.86 million $ 289,171
Jan 31, 11 AM $ 0.0₅769
-0.94%
$ 6.8 million $ 289,570
Jan 31, 10 AM $ 0.0₅776
+0.16%
$ 6.87 million $ 291,397
Jan 31, 9 AM $ 0.0₅775
+0.16%
$ 6.86 million $ 294,869
Jan 31, 8 AM $ 0.0₅774
-2.80%
$ 6.85 million $ 297,355
Jan 31, 7 AM $ 0.0₅796
-0.44%
$ 7.04 million $ 296,498
Jan 31, 6 AM $ 0.0₅799
-0.83%
$ 7.07 million $ 298,875
Jan 31, 5 AM $ 0.0₅806
+0.18%
$ 7.13 million $ 300,986
Jan 31, 4 AM $ 0.0₅804
-0.16%
$ 7.12 million $ 304,021
Jan 31, 3 AM $ 0.0₅806
-0.20%
$ 7.13 million $ 306,360
Jan 31, 2 AM $ 0.0₅807
-0.52%
$ 7.14 million $ 308,005
Jan 31, 1 AM $ 0.0₅812
-0.26%
$ 7.18 million $ 313,331
Jan 31, 12 AM $ 0.0₅814
-0.55%
$ 7.2 million $ 317,477
Jan 30, 11 PM $ 0.0₅818
-0.01%
$ 7.24 million $ 318,984
Jan 30, 10 PM $ 0.0₅818
+0.74%
$ 7.24 million $ 321,395
Jan 30, 9 PM $ 0.0₅812
+0.69%
$ 7.19 million $ 322,378
Jan 30, 8 PM $ 0.0₅806
-2.40%
$ 7.13 million $ 324,611
Jan 30, 7 PM $ 0.0₅826
+0.37%
$ 7.31 million $ 326,011
Jan 30, 6 PM $ 0.0₅823
+0.71%
$ 7.28 million $ 329,511
Jan 30, 5 PM $ 0.0₅817
-0.63%
$ 7.23 million $ 330,539
Jan 30, 4 PM $ 0.0₅822
-0.16%
$ 7.28 million $ 332,899
Jan 30, 3 PM $ 0.0₅823
-0.33%
$ 7.28 million $ 336,150
Jan 30, 2 PM $ 0.0₅826
+0.33%
$ 7.31 million $ 338,590
Jan 30, 1 PM $ 0.0₅823
-0.39%
$ 7.28 million $ 340,738
Jan 30, 12 PM $ 0.0₅826
-0.80%
$ 7.31 million $ 345,227
Jan 30, 11 AM $ 0.0₅833
+0.62%
$ 7.38 million $ 348,148
Jan 30, 10 AM $ 0.0₅828
-0.71%
$ 7.33 million $ 350,587
Jan 30, 9 AM $ 0.0₅834
-0.33%
$ 7.38 million $ 351,264
Jan 30, 8 AM $ 0.0₅837
-0.21%
$ 7.41 million $ 352,405
Jan 30, 7 AM $ 0.0₅839
+0.88%
$ 7.42 million $ 355,512
Jan 30, 6 AM $ 0.0₅831
-1.13%
$ 7.36 million $ 356,869
Jan 30, 5 AM $ 0.0₅841
-0.19%
$ 7.44 million $ 358,119
Jan 30, 4 AM $ 0.0₅843
+0.64%
$ 7.46 million $ 359,436
Jan 30, 3 AM $ 0.0₅837
+0.89%
$ 7.41 million $ 359,619
Jan 30, 2 AM $ 0.0₅83
-3.68%
$ 7.34 million $ 360,668
Jan 30, 1 AM $ 0.0₅863
-2.10%
$ 7.63 million $ 358,471
Jan 30, 12 AM $ 0.0₅881
-0.61%
$ 7.8 million $ 358,065
Jan 29, 11 PM $ 0.0₅887
+0.06%
$ 7.85 million $ 359,735
Jan 29, 10 PM $ 0.0₅886
+0.03%
$ 7.85 million $ 362,142
Jan 29, 9 PM $ 0.0₅886
+0.00%
$ 7.84 million $ 365,163
Jan 29, 8 PM $ 0.0₅886
+0.11%
$ 7.84 million $ 365,931
Jan 29, 7 PM $ 0.0₅885
+1.00%
$ 7.83 million $ 367,089
Jan 29, 6 PM $ 0.0₅876
-2.06%
$ 7.75 million $ 367,949
Jan 29, 5 PM $ 0.0₅895
-0.11%
$ 7.92 million $ 369,313
Jan 29, 4 PM $ 0.0₅895
+0.02%
$ 7.91 million $ 368,699
Jan 29, 3 PM $ 0.0₅894
-2.14%
$ 7.9 million $ 368,443
Jan 29, 2 PM $ 0.0₅915
-2.01%
$ 8.11 million $ 368,085
Jan 29, 1 PM $ 0.0₅933
-1.34%
$ 8.26 million $ 368,197
Jan 29, 12 PM $ 0.0₅945
+0.09%
$ 8.36 million $ 375,368